Hi price, The Prague Stock Exchange dne 26.3.2020
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
1.4.2020 31.3.2020 30.3.2020 27.3.2020 26.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.00 | +11.11% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.68 | -4.95% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.13 | +5.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 12.53 | -1.26% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 14.07 | -1.26% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.95 | -2.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.39 | -5.26% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.65 | -5.26% | 95 808 | 5 077 | ||||||||||
EB CEZ TS08 | 21.00 | +5.42% | 62 750 | 3 000 | ||||||||||
EB CEZ TL09 | 21.95 | -4.44% | 0 | 0 | ||||||||||
EB CBK TS03 | 27.50 | -2.14% | 0 | 0 | ||||||||||
PHOTON ENERGY | 28.90 | -3.67% | 61 822 | 2 280 | ||||||||||
EB RBI TS03 | 29.23 | -6.70% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 29.83 | -4.73% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 32.50 | -17.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.37 | -2.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.53 | -1.38% | 10 030 | 295 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 43.10 | -1.26% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 48.06 | -13.28% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.91 | +1.35% | 0 | 0 | ||||||||||
STOCK | 49.50 | +3.13% | 4 526 063 | 92 122 | 49.50 | +0.81% | 637 014 | 12 875 | ||||||
EB AVAST TS03 | 49.77 | -3.86% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 50.46 | -4.49% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 550 | 11 | ||||||
EB EGB TS10 | 52.68 | +0.19% | 97 015 | 1 786 | ||||||||||
EB KOM TS03 | 53.31 | +0.85% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 55.80 | +0.63% | 102 868 995 | 1 850 558 | 56.20 | -0.35% | 2 390 591 | 42 764 | ||||||
EB SAP TL01 | 65.59 | +21.31% | 40 230 | 685 | ||||||||||
EB EGB TS09 | 68.60 | -0.13% | 0 | 0 | ||||||||||
EB AVAST TS02 | 69.74 | -2.79% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.00 | -3.93% | 1 635 200 | 224 | ||||||||||
NOKIA CORP. | 77.60 | +0.78% | 44 590 | 572 | 77.50 | -0.64% | 58 523 | 760 | ||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
CETV | 81.00 | +8.00% | 12 464 655 | 158 179 | 81.40 | +6.82% | 756 268 | 9 716 | ||||||
EB SAP TS02 | 89.36 | -13.03% | 0 | 0 | ||||||||||
EB DAI TS04 | 91.59 | -0.13% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 94.00 | -2.08% | 2 827 083 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 94.00 | -1.05% | 414 045 | 44 | ||||||||||
TMR F. CR 4,50/22 | 94.00 | -3.59% | 862 088 | 30 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
J&T EF IV 5,60/22 | 95.01 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 95.10 | -1.96% | 760 800 | 8 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB OMV TS03 | 96.36 | +0.97% | 0 | 0 | ||||||||||
|