The Prague Stock Exchange and RM-System - daily results dne 26.3.2021

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2021  31.3.2021  30.3.2021  29.3.2021 26.3.2021

The Prague Sotck Exchange and RM-System - daily results - 26.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					61.00	0.00%	0	0
AKRO OPF PROG.SPOL					54.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
ALPHABET (GOOGLE)					46 445.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
APPLE INC.					2 930.00	-1.67%	23 500	8
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.01	-1.95%	71 913	7
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					424.00	+19.77%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	144.15	+1.51%	12 480 095	86 968	144.10	+0.98%	754 263	5 270
BORUSSIA DORTMUND	151.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	370.00	-0.54%	5 638 348	15 168	372.00	-0.53%	287 228	771
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					11.10	+3.73%	95 244	8 798
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CTP	392.00	-2.00%	3 986 542	9 651
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	547.00	+0.74%	88 978 408	162 712	548.00	+0.37%	1 275 733	2 327
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	270.00	0.00%	0	0	271.30	-0.47%	54 033	210
DEUTSCHE TELEKOM	433.50	0.00%	0	0	433.80	0.00%	86 880	200
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	252.00	+1.61%	241 363	970
E4U	102.00	0.00%	0	0	100.00	0.00%	0	0
EB ADIDAS TL01	363.09	-0.64%	0	0
EB ADIDAS TL03	43.14	+16.34%	141 690	3 700
EB ADIDAS TS04	139.39	-0.63%	83 898	600
EB AVAST TL03	5.25	+2.74%	0	0
EB AVAST TS04	4.03	-4.05%	0	0
EB BMW TL03	120.02	+2.14%	0	0
EB CBK TL04	3.59	+9.45%	0	0
EB CBK TS03	21.11	-2.22%	0	0
EB CBK TS05	9.48	-4.15%	0	0
EB CBK TS06	4.09	-8.30%	0	0
EB CEZ TL08	34.18	+0.59%	0	0
EB CEZ TL09	37.85	+0.53%	0	0
EB CEZ TL11	28.98	+0.69%	0	0
EB CEZ TL12	17.51	+1.16%	0	0
EB CEZ TS10	14.09	-1.40%	0	0
EB DAIMLER TL03	142.30	+1.92%	0	0
‹‹ First 20    Next 60 ›