Hi price, The Prague Stock Exchange dne 26.3.2021
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.48 | +10.45% | 9 414 | 6 361 | 1.20 | +9.09% | 0 | 0 | ||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.59 | +9.45% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.03 | -4.05% | 0 | 0 | ||||||||||
EB CBK TS06 | 4.09 | -8.30% | 0 | 0 | ||||||||||
EB DBK TS08 | 4.88 | -14.98% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.25 | +2.74% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 9.34 | +9.11% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.48 | -4.15% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.78 | +3.82% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 11.18 | -12.31% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 14.09 | -1.40% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.22 | +2.67% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.51 | +5.30% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.18 | -9.21% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 16.20 | -0.86% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.94 | +4.50% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.51 | +1.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.68 | -5.51% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.33 | +4.03% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.70 | -9.09% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 19.88 | +8.57% | 0 | 0 | ||||||||||
EB MONET TS03 | 20.26 | -8.16% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.02 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.11 | -2.22% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 22.59 | +7.47% | 0 | 0 | ||||||||||
EB NG TS01 | 23.96 | -0.62% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 24.16 | +3.16% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 24.38 | -2.28% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 24.83 | -2.28% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.26 | -3.74% | 0 | 0 | ||||||||||
EB RBI TL03 | 27.37 | +4.87% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 27.77 | -11.90% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.98 | +0.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.75 | +1.16% | 0 | 0 | ||||||||||
EB KOM TL09 | 30.15 | +0.67% | 0 | 0 | ||||||||||
|