Top volume, The Prague Stock Exchange dne 26.3.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 547.00 | +0.74% | 88 978 408 | 162 712 | 548.00 | +0.37% | 1 275 733 | 2 327 | ||||||
| MONETA MONEY BANK | 82.90 | +2.98% | 82 755 315 | 1 018 128 | 82.10 | +2.75% | 5 530 702 | 68 511 | ||||||
| KOMERČNÍ BANKA | 682.00 | 0.00% | 58 135 967 | 85 089 | 686.00 | +0.88% | 1 837 143 | 2 678 | ||||||
| ERSTE GROUP BANK A | 762.40 | +1.01% | 55 938 933 | 72 974 | 763.20 | +0.95% | 1 045 066 | 1 371 | ||||||
| O2 C.R. | 261.00 | +0.38% | 13 094 539 | 50 226 | 263.50 | +0.96% | 865 263 | 3 301 | ||||||
| AVAST | 144.15 | +1.51% | 12 480 095 | 86 968 | 144.10 | +0.98% | 754 263 | 5 270 | ||||||
| PHILIP MORRIS ČR A | 15 680.00 | +0.64% | 6 133 360 | 393 | 15 660.00 | +0.13% | 218 620 | 14 | ||||||
| COLT CZ GROUP SE | 370.00 | -0.54% | 5 638 348 | 15 168 | 372.00 | -0.53% | 287 228 | 771 | ||||||
| CTP | 392.00 | -2.00% | 3 986 542 | 9 651 | ||||||||||
| EPH 4,50/25 | 101.25 | +1.20% | 3 782 979 | 373 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 3 699 400 | 349 | ||||||||||
| VIG | 590.00 | +0.68% | 3 166 262 | 5 334 | 595.00 | 0.00% | 5 950 | 10 | ||||||
| JTEF CZKII 5,25/25 | 99.50 | +0.01% | 2 992 438 | 1 | ||||||||||
| SAVARIN 0,00/26 | 72.32 | +0.03% | 2 314 240 | 64 | ||||||||||
| EN.-PRO GF 6,50/23 | 103.00 | -1.72% | 2 114 167 | 200 | ||||||||||
| EB WTI TL21 | 673.73 | +8.74% | 2 053 754 | 3 140 | ||||||||||
| PPF FIN.H. VAR/27 | 93.50 | +0.54% | 1 226 145 | 13 | ||||||||||
| STOCK | 84.90 | +1.07% | 685 224 | 8 035 | 84.60 | -1.05% | 76 115 | 900 | ||||||
| PILULKA LÉKÁRNY | 1 450.00 | +0.69% | 638 000 | 440 | 1 450.00 | -0.68% | 137 790 | 95 | ||||||
| PRIMOCO UAV SE | 302.00 | +4.14% | 513 400 | 1 700 | ||||||||||
| PHOTON ENERGY | 79.00 | -2.47% | 316 900 | 4 025 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +1.46% | 310 803 | 30 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 298 984 | 30 | ||||||||||
| PSG 5,25/23 | 101.50 | -0.10% | 253 750 | 25 | ||||||||||
| E.ON | 252.00 | +1.61% | 241 363 | 970 | ||||||||||
| SHELL | 455.00 | +0.51% | 230 610 | 512 | ||||||||||
| TMR F. CR 4,50/22 | 99.50 | +0.51% | 212 704 | 7 | ||||||||||
| KOFOLA CS | 267.00 | -1.11% | 208 987 | 778 | 269.00 | 0.00% | 466 690 | 1 737 | ||||||
| KARO LEATHER | 78.00 | +4.00% | 156 000 | 2 000 | 78.50 | +0.64% | 3 970 | 50 | ||||||
| EB ADIDAS TL03 | 43.14 | +16.34% | 141 690 | 3 700 | ||||||||||
| MOL | 161.00 | -3.01% | 137 280 | 830 | ||||||||||
| NOKIA CORP. | 91.10 | +1.67% | 109 194 | 1 197 | 91.00 | +1.11% | 123 703 | 1 347 | ||||||
| EB ADIDAS TS04 | 139.39 | -0.63% | 83 898 | 600 | ||||||||||
| AQUILA RAF 5,00/23 | 100.01 | -1.95% | 71 913 | 7 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 63 600 | 8 | ||||||||||
| EB VOLKSWAGEN TL05 | 267.89 | +5.91% | 16 230 | 59 | ||||||||||
| RMS MEZZANINE | 1.48 | +10.45% | 9 414 | 6 361 | 1.20 | +9.09% | 0 | 0 | ||||||
| EB DAX TS7 | 144.97 | -30.57% | 8 698 | 60 | ||||||||||
| TMR | 915.00 | +5.17% | 7 320 | 8 | ||||||||||
| RBI | 490.70 | +3.52% | 5 888 | 12 | ||||||||||
| UNILEVER | 1 240.00 | -0.24% | 2 480 | 2 | ||||||||||
| EB DBK TL08 | 14.51 | +5.30% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.33 | +4.03% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 363.09 | -0.64% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 433.50 | 0.00% | 0 | 0 | 433.80 | 0.00% | 86 880 | 200 | ||||||
| DEUTSCHE BANK AG | 270.00 | 0.00% | 0 | 0 | 271.30 | -0.47% | 54 033 | 210 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS15 | 383.07 | -15.09% | 0 | 0 | ||||||||||
| EB DAX TL17 | 835.91 | +7.77% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 409.98 | +4.18% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 936.41 | +2.83% | 0 | 0 | ||||||||||
| ||||||||||||||
