The Prague Stock Exchange and RM-System - daily results dne 26.3.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 99.50 | +0.01% | 2 992 438 | 1 | ||||||||
UNILEVER | 1 240.00 | -0.24% | 2 480 | 2 | ||||||||
AQUILA RAF 5,00/23 | 100.01 | -1.95% | 71 913 | 7 | ||||||||
TMR F. CR 4,50/22 | 99.50 | +0.51% | 212 704 | 7 | ||||||||
TMR | 915.00 | +5.17% | 7 320 | 8 | ||||||||
JTRE FIN.3 0,00/24 | 79.50 | 0.00% | 63 600 | 8 | ||||||||
RBI | 490.70 | +3.52% | 5 888 | 12 | ||||||||
PPF FIN.H. VAR/27 | 93.50 | +0.54% | 1 226 145 | 13 | ||||||||
PSG 5,25/23 | 101.50 | -0.10% | 253 750 | 25 | ||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 298 984 | 30 | ||||||||
SAZKA GR. 5,20/24 | 103.50 | +1.46% | 310 803 | 30 | ||||||||
EB VOLKSWAGEN TL05 | 267.89 | +5.91% | 16 230 | 59 | ||||||||
EB DAX TS7 | 144.97 | -30.57% | 8 698 | 60 | ||||||||
SAVARIN 0,00/26 | 72.32 | +0.03% | 2 314 240 | 64 | ||||||||
EN.-PRO GF 6,50/23 | 103.00 | -1.72% | 2 114 167 | 200 | ||||||||
SAB FINANCE | 10 600.00 | 0.00% | 3 699 400 | 349 | ||||||||
EPH 4,50/25 | 101.25 | +1.20% | 3 782 979 | 373 | ||||||||
PHILIP MORRIS ČR A | 15 680.00 | +0.64% | 6 133 360 | 393 | 15 660.00 | +0.13% | 218 620 | 14 | ||||
PILULKA LÉKÁRNY | 1 450.00 | +0.69% | 638 000 | 440 | 1 450.00 | -0.68% | 137 790 | 95 | ||||
SHELL | 455.00 | +0.51% | 230 610 | 512 | ||||||||
EB ADIDAS TS04 | 139.39 | -0.63% | 83 898 | 600 | ||||||||
KOFOLA CS | 267.00 | -1.11% | 208 987 | 778 | 269.00 | 0.00% | 466 690 | 1 737 | ||||
MOL | 161.00 | -3.01% | 137 280 | 830 | ||||||||
E.ON | 252.00 | +1.61% | 241 363 | 970 | ||||||||
NOKIA CORP. | 91.10 | +1.67% | 109 194 | 1 197 | 91.00 | +1.11% | 123 703 | 1 347 | ||||
PRIMOCO UAV SE | 302.00 | +4.14% | 513 400 | 1 700 | ||||||||
KARO LEATHER | 78.00 | +4.00% | 156 000 | 2 000 | 78.50 | +0.64% | 3 970 | 50 | ||||
EB WTI TL21 | 673.73 | +8.74% | 2 053 754 | 3 140 | ||||||||
EB ADIDAS TL03 | 43.14 | +16.34% | 141 690 | 3 700 | ||||||||
PHOTON ENERGY | 79.00 | -2.47% | 316 900 | 4 025 | ||||||||
VIG | 590.00 | +0.68% | 3 166 262 | 5 334 | 595.00 | 0.00% | 5 950 | 10 | ||||
RMS MEZZANINE | 1.48 | +10.45% | 9 414 | 6 361 | 1.20 | +9.09% | 0 | 0 | ||||
STOCK | 84.90 | +1.07% | 685 224 | 8 035 | 84.60 | -1.05% | 76 115 | 900 | ||||
CTP | 392.00 | -2.00% | 3 986 542 | 9 651 | ||||||||
COLT CZ GROUP SE | 370.00 | -0.54% | 5 638 348 | 15 168 | 372.00 | -0.53% | 287 228 | 771 | ||||
O2 C.R. | 261.00 | +0.38% | 13 094 539 | 50 226 | 263.50 | +0.96% | 865 263 | 3 301 | ||||
ERSTE GROUP BANK A | 762.40 | +1.01% | 55 938 933 | 72 974 | 763.20 | +0.95% | 1 045 066 | 1 371 | ||||
KOMERČNÍ BANKA | 682.00 | 0.00% | 58 135 967 | 85 089 | 686.00 | +0.88% | 1 837 143 | 2 678 | ||||
AVAST | 144.15 | +1.51% | 12 480 095 | 86 968 | 144.10 | +0.98% | 754 263 | 5 270 | ||||
ČEZ | 547.00 | +0.74% | 88 978 408 | 162 712 | 548.00 | +0.37% | 1 275 733 | 2 327 | ||||
MONETA MONEY BANK | 82.90 | +2.98% | 82 755 315 | 1 018 128 | 82.10 | +2.75% | 5 530 702 | 68 511 |