The Prague Stock Exchange and RM-System - daily results dne 26.3.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2021  31.3.2021  30.3.2021  29.3.2021 26.3.2021

The Prague Sotck Exchange and RM-System - daily results - 26.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	144.97	-30.57%	8 698	60
EB DAX TS15	383.07	-15.09%	0	0
EB DBK TS08	4.88	-14.98%	0	0
EB OMV TS03	33.70	-13.03%	0	0
EB EURCZK TL07	11.18	-12.31%	0	0
EB DAIMLER TS05	27.77	-11.90%	0	0
EB WTI TS15	347.23	-10.39%	0	0
EB RBI TS03	15.18	-9.21%	0	0
EB EGB TS10	19.70	-9.09%	0	0
EB INFINEON TS05	31.11	-8.80%	0	0
EB CBK TS06	4.09	-8.30%	0	0
EB MONET TS03	20.26	-8.16%	0	0
EB WTI TS14	478.34	-7.84%	0	0
EB S&P 500 TS01	146.72	-7.33%	0	0
EB WTI TS12	677.03	-5.76%	0	0
EB EGB TS09	34.45	-5.64%	0	0
EB DBK TS03	17.68	-5.51%	0	0
EB RBI TS02	34.85	-4.55%	0	0
EB CBK TS05	9.48	-4.15%	0	0
EB AVAST TS04	4.03	-4.05%	0	0
EB SILVER TL09	85.61	-3.82%	0	0
EB LHA TS02	26.26	-3.74%	0	0
EB GLD TL10	650.06	-3.46%	0	0
EB WTI TS8	1 218.63	-3.42%	0	0
EB WTI TS7	1 398.90	-3.04%	0	0
MOL	161.00	-3.01%	137 280	830
PHOTON ENERGY	79.00	-2.47%	316 900	4 025
EB EURUSD TL03	24.83	-2.28%	0	0
EB HENKEL TS01	24.38	-2.28%	0	0
EB CBK TS03	21.11	-2.22%	0	0
EB GLD TL9	1 108.18	-2.06%	0	0
CTP	392.00	-2.00%	3 986 542	9 651
AQUILA RAF 5,00/23	100.01	-1.95%	71 913	7
EB SAP TS03	156.25	-1.78%	0	0
EN.-PRO GF 6,50/23	103.00	-1.72%	2 114 167	200
EB SILVER TL08	260.92	-1.50%	0	0
EB CEZ TS10	14.09	-1.40%	0	0
KOFOLA CS	267.00	-1.11%	208 987	778	269.00	0.00%	466 690	1 737
EB KOM TS03	33.12	-0.90%	0	0
EB SIL IC02	553.21	-0.89%	0	0
EB GBPCZK TS06	16.20	-0.86%	0	0
EB GLD IC2	3 833.92	-0.84%	0	0
EB ADIDAS TL01	363.09	-0.64%	0	0
EB ADIDAS TS04	139.39	-0.63%	83 898	600
EB NG TS01	23.96	-0.62%	0	0
COLT CZ GROUP SE	370.00	-0.54%	5 638 348	15 168	372.00	-0.53%	287 228	771
EB RWE TL01	67.58	-0.24%	0	0
UNILEVER	1 240.00	-0.24%	2 480	2
PSG 5,25/23	101.50	-0.10%	253 750	25
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›