The Prague Stock Exchange and RM-System - daily results dne 26.3.2021

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2021  31.3.2021  30.3.2021  29.3.2021 26.3.2021

The Prague Sotck Exchange and RM-System - daily results - 26.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	43.14	+16.34%	141 690	3 700
EB WTI TL22	329.87	+13.03%	0	0
EB OMV TL04	46.13	+10.92%	0	0
RMS MEZZANINE	1.48	+10.45%	9 414	6 361	1.20	+9.09%	0	0
EB S&P 500 TL01	116.14	+10.17%	0	0
EB CBK TL04	3.59	+9.45%	0	0
EB LUFTHANSA TL04	9.34	+9.11%	0	0
EB WTI TL21	673.73	+8.74%	2 053 754	3 140
EB EURCZK TS18	19.88	+8.57%	0	0
EB DAX TL17	835.91	+7.77%	0	0
EB EURCZK TS16	22.59	+7.47%	0	0
EB INFINEON TL04	41.83	+6.38%	0	0
EB VOLKSWAGEN TL05	267.89	+5.91%	16 230	59
EB EURCZK TS15	30.59	+5.41%	0	0
EB DBK TL08	14.51	+5.30%	0	0
TMR	915.00	+5.17%	7 320	8
EB RBI TL03	27.37	+4.87%	0	0
EB S&P 500 TL02	227.49	+4.77%	0	0
EB LUFTHANSA TL03	16.94	+4.50%	0	0
EB EGB TL10	37.32	+4.33%	0	0
EB MONET TL04	43.48	+4.32%	0	0
EB WTI TL20	877.28	+4.30%	0	0
EB DAX TL16	1 409.98	+4.18%	0	0
PRIMOCO UAV SE	302.00	+4.14%	513 400	1 700
EB DBK TL07	18.33	+4.03%	0	0
KARO LEATHER	78.00	+4.00%	156 000	2 000	78.50	+0.64%	3 970	50
EB INFINEON TL03	62.48	+3.96%	0	0
EB O2 TL03	9.78	+3.82%	0	0
EB WTI TL19	990.60	+3.75%	0	0
EB DAIMLER TL04	88.60	+3.54%	0	0
RBI	490.70	+3.52%	5 888	12
EB VOW TL04	416.69	+3.48%	0	0
EB EGB TL5	45.60	+3.38%	0	0
EB USDCZK TS15	24.16	+3.16%	0	0
MONETA MONEY BANK	82.90	+2.98%	82 755 315	1 018 128	82.10	+2.75%	5 530 702	68 511
EB DAX TL15	1 936.41	+2.83%	0	0
EB AVAST TL03	5.25	+2.74%	0	0
EB O2 TL02	14.22	+2.67%	0	0
EB WTI IC03	898.14	+2.63%	0	0
EB WTI PC04	1 335.81	+2.63%	0	0
EB SAP TL01	63.10	+2.24%	0	0
EB BMW TL03	120.02	+2.14%	0	0
EB DAIMLER TL03	142.30	+1.92%	0	0
EB GOLD TS10	986.28	+1.84%	0	0
EB SILVER TS09	146.03	+1.83%	0	0
EB USDCZK TS14	45.10	+1.67%	0	0
NOKIA CORP.	91.10	+1.67%	109 194	1 197	91.00	+1.11%	123 703	1 347
E.ON	252.00	+1.61%	241 363	970
AVAST	144.15	+1.51%	12 480 095	86 968	144.10	+0.98%	754 263	5 270
SAZKA GR. 5,20/24	103.50	+1.46%	310 803	30
EPH 4,50/25	101.25	+1.20%	3 782 979	373
EB CEZ TL12	17.51	+1.16%	0	0
EB VIG TL02	29.75	+1.16%	0	0
STOCK	84.90	+1.07%	685 224	8 035	84.60	-1.05%	76 115	900
ERSTE GROUP BANK A	762.40	+1.01%	55 938 933	72 974	763.20	+0.95%	1 045 066	1 371
ČEZ	547.00	+0.74%	88 978 408	162 712	548.00	+0.37%	1 275 733	2 327
EB CEZ TL11	28.98	+0.69%	0	0
PILULKA LÉKÁRNY	1 450.00	+0.69%	638 000	440	1 450.00	-0.68%	137 790	95
VIG	590.00	+0.68%	3 166 262	5 334	595.00	0.00%	5 950	10
EB KOM TL09	30.15	+0.67%	0	0
‹‹ First 20    Next 60 ›