The Prague Stock Exchange and RM-System - daily results dne 26.3.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL09 | 85.61 | -3.82% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.26 | -3.74% | 0 | 0 | ||||||||||
| EB GLD TL10 | 650.06 | -3.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 218.63 | -3.42% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 398.90 | -3.04% | 0 | 0 | ||||||||||
| MOL | 161.00 | -3.01% | 137 280 | 830 | ||||||||||
| PHOTON ENERGY | 79.00 | -2.47% | 316 900 | 4 025 | ||||||||||
| EB EURUSD TL03 | 24.83 | -2.28% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.38 | -2.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.11 | -2.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 108.18 | -2.06% | 0 | 0 | ||||||||||
| CTP | 392.00 | -2.00% | 3 986 542 | 9 651 | ||||||||||
| AQUILA RAF 5,00/23 | 100.01 | -1.95% | 71 913 | 7 | ||||||||||
| EB SAP TS03 | 156.25 | -1.78% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 103.00 | -1.72% | 2 114 167 | 200 | ||||||||||
| EB SILVER TL08 | 260.92 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 14.09 | -1.40% | 0 | 0 | ||||||||||
| KOFOLA CS | 267.00 | -1.11% | 208 987 | 778 | 269.00 | 0.00% | 466 690 | 1 737 | ||||||
| EB KOM TS03 | 33.12 | -0.90% | 0 | 0 | ||||||||||
| EB SIL IC02 | 553.21 | -0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
