The Prague Stock Exchange and RM-System - daily results dne 26.3.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2021  31.3.2021  30.3.2021  29.3.2021 26.3.2021

The Prague Sotck Exchange and RM-System - daily results - 26.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					424.00	+19.77%	0	0
RMS MEZZANINE	1.48	+10.45%	9 414	6 361	1.20	+9.09%	0	0
CPI FIM					11.10	+3.73%	95 244	8 798
MONETA MONEY BANK	82.90	+2.98%	82 755 315	1 018 128	82.10	+2.75%	5 530 702	68 511
NOKIA CORP.	91.10	+1.67%	109 194	1 197	91.00	+1.11%	123 703	1 347
AVAST	144.15	+1.51%	12 480 095	86 968	144.10	+0.98%	754 263	5 270
O2 C.R.	261.00	+0.38%	13 094 539	50 226	263.50	+0.96%	865 263	3 301
METROSTAV					1 060.00	+0.95%	21 200	20
ERSTE GROUP BANK A	762.40	+1.01%	55 938 933	72 974	763.20	+0.95%	1 045 066	1 371
KOMERČNÍ BANKA	682.00	0.00%	58 135 967	85 089	686.00	+0.88%	1 837 143	2 678
EXXON MOBIL CORP.					1 220.00	+0.82%	0	0
KARO LEATHER	78.00	+4.00%	156 000	2 000	78.50	+0.64%	3 970	50
ČEZ	547.00	+0.74%	88 978 408	162 712	548.00	+0.37%	1 275 733	2 327
INTEL CORP.					1 397.00	+0.28%	41 980	30
PHILIP MORRIS ČR A	15 680.00	+0.64%	6 133 360	393	15 660.00	+0.13%	218 620	14
MICROSOFT CORP.					5 185.00	+0.09%	15 600	3
VOLKSWAGEN AG					7 344.00	+0.08%	353 440	48
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	102.00	0.00%	0	0	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›