The Prague Stock Exchange and RM-System - daily results dne 26.4.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN HRADEC KRÁLOVÉ | 0 | 0 | ||||||||||||
ZZN FRÝDEK MÍSTEK | 0 | 0 | ||||||||||||
ZZN DOMAŽLICE | 192.50 | +1 000.00% | 1 348 | 7 | ||||||||||
ZZN DĚČÍN | 108.65 | +999.00% | 1 521 | 14 | ||||||||||
ZZN BEROUN | 445.00 | -991.00% | 0 | 0 | ||||||||||
ZVU | 720.00 | -977.00% | 155 520 | 216 | ||||||||||
ZRUP PŘÍBRAM | 176.41 | +999.00% | 176 | 1 | ||||||||||
ZPS ZLÍN 18,5/98 | 0 | 0 | ||||||||||||
ZPS ZLÍN | 2 400.00 | 0.00% | 559 200 | 233 | ||||||||||
ZPA PEČKY | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 196.20 | -1 000.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 136.32 | +999.00% | 5 180 | 38 | ||||||||||
ZNOVÍN ZNOJMO | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
ZMA | 143.00 | +1 000.00% | 0 | 0 | ||||||||||
ZKUŠEBNICTVÍ | 0 | 0 | ||||||||||||
ZKL VÚVL | 237.00 | +972.00% | 0 | 0 | ||||||||||
ZKL PRAHA | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
ZEVETA | 178.20 | -1 000.00% | 3 564 | 20 | ||||||||||
ZETOR | 260.00 | -370.00% | 150 280 | 578 | ||||||||||
ZETES | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
|