Hi price, The Prague Stock Exchange dne 26.4.1994
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMIKA HOB | 3 300.00 | 0.00% | 145 200 | 44 | ||||||||||
KOMERČNÍ BANKA | 3 200.00 | 0.00% | 5 478 400 | 1 712 | ||||||||||
INSPEKTA | 3 145.00 | -988.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 3 100.00 | -662.00% | 576 600 | 186 | ||||||||||
RAPID | 3 000.00 | -755.00% | 6 000 | 2 | ||||||||||
JIHOČESKÁ KERAMIKA | 2 970.00 | -1 000.00% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 2 965.00 | -987.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 2 900.00 | -333.00% | 43 500 | 15 | ||||||||||
CALOFRIG BOROVANY | 2 880.00 | -1 000.00% | 0 | 0 | ||||||||||
RAKO | 2 835.00 | -1 000.00% | 0 | 0 | ||||||||||
POLYTECHNA | 2 830.00 | -987.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 800.00 | -572.00% | 16 800 | 6 | ||||||||||
SETUZA | 2 760.00 | -142.00% | 1 647 720 | 597 | ||||||||||
ETA | 2 700.00 | 0.00% | 472 500 | 175 | ||||||||||
PIVOV.KRUŠOVICE | 2 700.00 | -1 000.00% | 10 800 | 4 | ||||||||||
LANEX | 2 610.00 | +195.00% | 15 660 | 6 | ||||||||||
GRANDHOTEL PUPP | 2 520.00 | -1 000.00% | 15 120 | 6 | ||||||||||
ZÁPADOKÁMEN | 2 505.00 | -195.00% | 7 515 | 3 | ||||||||||
BASK | 2 400.00 | 0.00% | 93 600 | 39 | ||||||||||
ČESKOMOR.CEMENT | 2 400.00 | -769.00% | 232 800 | 97 | ||||||||||
|