The Prague Stock Exchange and RM-System - daily results dne 26.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPODNIK DVORCE | 20.43 | -497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROPROJEKT PARD. | 735.00 | +500.00% | 8 820 | 12 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 85.50 | -500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AGROSLUŽBY CHEB | 419.00 | -498.00% | 24 721 | 59 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.95 | +498.00% | 0 | 0 | 75.00 | +1.00% | 750 | 10 | ||||||
| AGROSTAT N.BYST. | 24.97 | +496.00% | 1 448 | 58 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 150.00 | +78.00% | 21 750 | 145 | 149.00 | -1.00% | 15 496 | 104 | ||||||
| AGROSTROJ PROSTĚJ. | 31.00 | -402.00% | 930 | 30 | -4.00% | 0 | 0 | |||||||
| AGRO-TEX | 65.00 | -298.00% | 4 875 | 75 | +10.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 21.19 | -497.00% | 3 242 | 153 | -3.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| AGROWEST | 380.00 | 0.00% | 7 980 | 21 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 200.00 | 0.00% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 319.00 | +493.00% | 0 | 0 | 484.00 | -7.00% | 56 660 | 114 | ||||||
| ||||||||||||||
