Lo price, RM System dne 26.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.TIŠICE | 42.52 | +498.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| STROJINGSTAV BRNO | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||||
| MORAVSKOTŘ.STAVBY | 40.16 | +499.00% | 0 | 0 | 44.00 | +5.00% | 2 244 | 51 | ||||||
| KARA | 38.71 | -498.00% | 2 129 | 55 | 45.00 | -9.00% | 225 | 5 | ||||||
| SOBONA | 60.33 | -499.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
| AIR SPECIÁL | 48.02 | -498.00% | 4 466 | 93 | 49.00 | -9.00% | 2 695 | 55 | ||||||
| TESLA LANŠKROUN | 46.40 | +4.00% | 4 733 | 102 | 50.00 | 0.00% | 3 258 | 65 | ||||||
| ČKD KOMPRESORY | 38.31 | +498.00% | 4 367 | 114 | 51.00 | -4.00% | 663 | 13 | ||||||
| VODOH.SP.OLOMOUC | 73.50 | +500.00% | 1 911 | 26 | 54.00 | -10.00% | 756 | 14 | ||||||
| DŘEVOKOMB. VRBNO | 60.19 | +498.00% | 0 | 0 | 54.90 | -9.00% | 878 | 16 | ||||||
| ČKD SLANÝ | 60.00 | +416.00% | 5 280 | 88 | 55.00 | 0.00% | 1 155 | 21 | ||||||
| ČESKÁ NÁR.PRŮM. | 55.00 | 0.00% | 2 255 | 41 | ||||||||||
| STROJIMPORT | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||||||
| LINETA | 72.80 | +498.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
| TECHNOCOM | 0 | 0 | 56.50 | -4.00% | 1 639 | 29 | ||||||||
| POZES RADONICE | 0 | 0 | 57.00 | -5.00% | 741 | 13 | ||||||||
| SEVEROCUKR | 64.78 | +499.00% | 0 | 0 | 59.00 | 0.00% | 6 490 | 110 | ||||||
| ZZN JIČÍN | 69.65 | +498.00% | 0 | 0 | 60.00 | +46.00% | 720 | 12 | ||||||
| ZZN POLEPY | 59.72 | +499.00% | 7 883 | 132 | 60.00 | -6.00% | 1 020 | 17 | ||||||
| GEOTEST SLATINA | 27.98 | -499.00% | 0 | 0 | 60.00 | -9.00% | 1 800 | 30 | ||||||
| ||||||||||||||
