The Prague Stock Exchange and RM-System - daily results dne 26.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAUER ŽANDOV | 42.00 | +309.00% | 504 | 12 | 0.00% | 0 | 0 | |||||||
| IMPS | 170.00 | 0.00% | 510 | 3 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 37.21 | -2 988.00% | 521 | 14 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 525.00 | -19.00% | 525 | 1 | +5.00% | 0 | 0 | |||||||
| SELEKTA | 61.00 | +111.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 95.00 | +52.00% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| MAGNET | 96.00 | -452.00% | 576 | 6 | 101.00 | 0.00% | 6 483 | 63 | ||||||
| SLOVÁC.VOD.A KAN. | 66.00 | +338.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 76.53 | +499.00% | 612 | 8 | +5.00% | 0 | 0 | |||||||
| CINEMART | 210.00 | 0.00% | 630 | 3 | 210.00 | -2.00% | 620 | 3 | ||||||
| HŘEBČÍN NAPAJEDLA | 166.00 | +38.00% | 664 | 4 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 48.50 | -202.00% | 679 | 14 | -7.00% | 0 | 0 | |||||||
| SIGMA BRNO | 85.00 | -35.00% | 680 | 8 | 153.00 | -5.00% | 6 732 | 44 | ||||||
| ENERG. STROJ. BRNO | 86.10 | +500.00% | 689 | 8 | 102.50 | +3.00% | 1 845 | 18 | ||||||
| LESOSTAVBY HR.KRÁL | 99.01 | -499.00% | 693 | 7 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 70.00 | +307.00% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| ELITE | 101.00 | -334.00% | 707 | 7 | -10.00% | 0 | 0 | |||||||
| SILKA | 186.35 | +499.00% | 745 | 4 | 160.00 | 0.00% | 320 | 2 | ||||||
| TOFA SEMILY | 153.24 | +499.00% | 766 | 5 | -10.00% | 0 | 0 | |||||||
| ZZN SEMILY | 133.31 | -499.00% | 800 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
