Top volume, The Prague Stock Exchange dne 26.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 390.00 | -51.00% | 569 400 | 1 460 | 370.00 | +1.00% | 216 954 | 579 | ||||||
| AGROBANKA | 1 940.00 | +486.00% | 562 600 | 290 | 1 860.00 | +1.00% | 99 256 | 56 | ||||||
| P.I.F. | 383.00 | 0.00% | 508 624 | 1 328 | 377.00 | 0.00% | 258 622 | 686 | ||||||
| OKD | 75.00 | -131.00% | 505 350 | 6 738 | 76.10 | -1.00% | 192 870 | 2 612 | ||||||
| CHEMOPETROL GROUP | 1 040.00 | 0.00% | 447 200 | 430 | 1 020.00 | 0.00% | 133 460 | 130 | ||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | -49.00% | 427 065 | 213 | 2 000.00 | 0.00% | 59 591 | 30 | ||||||
| MORSLEZS.TEPLÁRNY | 830.00 | +60.00% | 426 620 | 514 | 813.50 | 0.00% | 33 507 | 42 | ||||||
| MOSTECKÁ UHEL.SP. | 222.00 | +90.00% | 411 588 | 1 854 | 220.00 | -5.00% | 82 904 | 389 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 360.00 | -27.00% | 376 920 | 1 047 | 358.00 | -4.00% | 78 190 | 226 | ||||||
| IPS SKANSKA | 1 900.00 | +79.00% | 345 800 | 182 | 1 808.00 | +1.00% | 53 766 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 641.00 | 0.00% | 345 499 | 539 | 640.00 | +9.00% | 14 080 | 22 | ||||||
| LÉČIVA PRAHA | 2 525.00 | -98.00% | 340 875 | 135 | 2 510.00 | 0.00% | 92 850 | 37 | ||||||
| PIVOVAR RADEGAST | 2 695.00 | +486.00% | 336 875 | 125 | 2 570.00 | -1.00% | 12 490 | 5 | ||||||
| SEVEROČES.TEPLÁRNY | 619.00 | 0.00% | 334 260 | 540 | 582.00 | +4.00% | 20 370 | 35 | ||||||
| SG - INDUSTRY | 274.00 | -72.00% | 329 896 | 1 204 | 271.00 | -2.00% | 147 933 | 546 | ||||||
| 1.IF ŽIVNOBANKA | 360.00 | -27.00% | 313 560 | 871 | 355.00 | -1.00% | 110 153 | 315 | ||||||
| PHILIP MORRIS ČR A | 3 360.00 | 0.00% | 305 760 | 91 | 3 226.50 | 0.00% | 38 718 | 12 | ||||||
| PROSPERITA IF | 167.00 | +121.00% | 300 600 | 1 800 | 176.00 | +6.00% | 740 645 | 4 361 | ||||||
| ASSIDOMÄN SEPAP | 1 010.00 | -146.00% | 288 860 | 286 | 1 020.00 | 0.00% | 192 705 | 190 | ||||||
| NATE CHOTĚBOŘ | 1 600.00 | +491.00% | 280 000 | 175 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
