The Prague Stock Exchange and RM-System - daily results dne 26.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 570.00 | -500.00% | 2 850 | 5 | 560.00 | +2.00% | 16 990 | 27 | ||||||
| SUBEKO KLÁŠTEREC | 665.00 | -500.00% | 5 320 | 8 | +2.00% | 0 | 0 | |||||||
| TOMA | 285.00 | -500.00% | 1 462 905 | 5 133 | 275.00 | -10.00% | 46 477 | 170 | ||||||
| CARBORUNDUM ELECT. | 156.75 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 304.00 | -500.00% | 0 | 0 | 237.00 | -9.00% | 5 688 | 24 | ||||||
| RUBENA | 155.80 | -500.00% | 1 402 | 9 | +2.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 228.00 | -500.00% | 25 080 | 110 | 250.00 | +8.00% | 3 041 | 12 | ||||||
| CHEPOS BRNO | 194.75 | -500.00% | 5 843 | 30 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 142.50 | -500.00% | 1 710 | 12 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 187.72 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SATOS | 106.40 | -500.00% | 7 661 | 72 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 162.45 | -500.00% | 3 411 | 21 | -8.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 475.00 | -500.00% | 1 900 | 4 | 0.00% | 0 | 0 | |||||||
| VENNUS | 198.55 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RENOVA | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 950.00 | -500.00% | 15 200 | 16 | 1 080.00 | -1.00% | 50 760 | 47 | ||||||
| SEVEROSKLO | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 76.00 | -500.00% | 1 824 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
