The Prague Stock Exchange and RM-System - daily results dne 26.4.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALEKO | 136.34 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TON | 180.00 | -27.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
| BOR | 57.35 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 650.00 | 0.00% | 32 500 | 50 | +10.00% | 0 | 0 | |||||||
| PREFA BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CHIRANA STRAŠNICE | 209.00 | -500.00% | 2 299 | 11 | +10.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ZETES | 245.00 | +470.00% | 75 460 | 308 | 279.00 | +10.00% | 21 441 | 77 | ||||||
| MASOKOMB.POLIČKA | 400.00 | +498.00% | 17 600 | 44 | +10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 285.00 | 0.00% | 6 840 | 24 | +10.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 169.00 | -482.00% | 25 350 | 150 | +10.00% | 0 | 0 | |||||||
| VÚZORT | 0 | 0 | 218.00 | +10.00% | 1 308 | 6 | ||||||||
| SBĚR. SUROV. BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SOLO | 144.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 274.00 | 0.00% | 3 836 | 14 | +10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 260.00 | 0.00% | 25 740 | 99 | 201.00 | +10.00% | 10 050 | 50 | ||||||
| VALAŠ.LESOT.MELIOR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VODNÍ ZDR.GLS PHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESY VYŠŠÍ BROD | 294.00 | +500.00% | 2 352 | 8 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
