The Prague Stock Exchange and RM-System - daily results dne 26.4.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 330.00 | -30.00% | 54 120 | 164 | -1.00% | 0 | 0 | |||||||
| ŽOSKA | 179.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 81.00 | +240.00% | 6 885 | 85 | 67.50 | -5.00% | 2 700 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | +114.00% | 173 600 | 56 | 3 001.50 | +5.00% | 41 751 | 14 | ||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽIOS | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ŽIHELSKÝ STATEK | 79.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 167.01 | +499.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||
| ŽELEZÁRNY CHOMUTOV | 77.00 | -393.00% | 11 088 | 144 | -9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 305.00 | +99.00% | 136 945 | 449 | 289.00 | 0.00% | 2 628 | 10 | ||||||
| ŽEL.STAVITEL.PRAHA | 840.00 | +120.00% | 84 000 | 100 | 801.00 | +1.00% | 21 627 | 27 | ||||||
| ŽDB | 380.00 | +354.00% | 260 300 | 685 | 340.00 | -7.00% | 79 370 | 231 | ||||||
| ŽĎAS | 1 035.00 | -460.00% | 225 630 | 218 | 1 050.00 | -3.00% | 30 338 | 30 | ||||||
| ZZV PRACHATICE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN ZDISLAVICE | 73.61 | +499.00% | 14 722 | 200 | +8.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ZZN VE VYS. MÝTĚ | 39.66 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
