Hi price, RM System dne 26.4.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 97.00 | 0.00% | 48 485 | 5 | 7 750.00 | -3.00% | 7 750 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 670.00 | +27.00% | 7 340 | 2 | 3 650.00 | -2.00% | 7 300 | 2 | ||||||
| PHILIP MORRIS ČR A | 3 360.00 | 0.00% | 305 760 | 91 | 3 226.50 | 0.00% | 38 718 | 12 | ||||||
| FAB | 3 230.00 | -500.00% | 0 | 0 | 3 064.50 | -2.00% | 39 731 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | +114.00% | 173 600 | 56 | 3 001.50 | +5.00% | 41 751 | 14 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 030.00 | 0.00% | 84 840 | 28 | 3 000.00 | +1.00% | 9 000 | 3 | ||||||
| BVV BRNO | 2 750.00 | 0.00% | 33 000 | 12 | 2 800.00 | +3.00% | 5 403 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 2 750.00 | -178.00% | 82 500 | 30 | 2 745.00 | +4.00% | 101 185 | 37 | ||||||
| PIVOVAR RADEGAST | 2 695.00 | +486.00% | 336 875 | 125 | 2 570.00 | -1.00% | 12 490 | 5 | ||||||
| RMS MEZZANINE | 2 585.00 | +19.00% | 165 440 | 64 | 2 515.00 | -2.00% | 7 545 | 3 | ||||||
| LÉČIVA PRAHA | 2 525.00 | -98.00% | 340 875 | 135 | 2 510.00 | 0.00% | 92 850 | 37 | ||||||
| ČECHOFRACHT | 2 505.00 | +203.00% | 27 555 | 11 | 2 508.50 | 0.00% | 2 509 | 1 | ||||||
| IP BANKA | 2 420.00 | +83.00% | 249 260 | 103 | 2 420.00 | -1.00% | 59 984 | 25 | ||||||
| O2 C.R. | 2 360.00 | +21.00% | 1 736 960 | 736 | 2 330.00 | 0.00% | 623 068 | 267 | ||||||
| ZÁPADOKÁMEN | 0 | 0 | 2 260.00 | -1.00% | 6 780 | 3 | ||||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | -49.00% | 427 065 | 213 | 2 000.00 | 0.00% | 59 591 | 30 | ||||||
| PIVOVAR V.POPOVICE | 1 950.00 | +263.00% | 111 150 | 57 | 2 000.00 | +2.00% | 18 000 | 9 | ||||||
| METALIMEX | 0 | 0 | 1 928.00 | -4.00% | 1 928 | 1 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 1 905.00 | -378.00% | 32 385 | 17 | 1 900.00 | 0.00% | 7 885 | 4 | ||||||
| SPOFA | 2 065.00 | +482.00% | 245 735 | 119 | 1 900.00 | +10.00% | 36 284 | 19 | ||||||
| ||||||||||||||
