The Prague Stock Exchange and RM-System - daily results dne 26.4.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJ. CHRUSTENICE | 90.00 | +328.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 101.00 | 0.00% | 101 | 1 | -10.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 41.00 | -120.00% | 164 | 4 | -9.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 166.17 | -499.00% | 166 | 1 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 191.90 | -500.00% | 192 | 1 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 217.00 | -482.00% | 217 | 1 | +5.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 114.10 | 0.00% | 228 | 2 | 0.00% | 0 | 0 | |||||||
| BOTAS | 123.50 | -500.00% | 247 | 2 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 385.00 | 0.00% | 385 | 1 | 360.00 | 0.00% | 720 | 2 | ||||||
| INTERHOTEL OLYMPIC | 390.00 | +317.00% | 390 | 1 | 370.00 | +4.00% | 1 850 | 5 | ||||||
| LES. SPOL.BUCHLOV. | 201.00 | 0.00% | 402 | 2 | 191.00 | +10.00% | 1 528 | 8 | ||||||
| MRAZÍRNY DAŠICE | 81.00 | 0.00% | 405 | 5 | -1.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 205.00 | +459.00% | 410 | 2 | 240.00 | +6.00% | 6 280 | 27 | ||||||
| UNIBETON | 45.74 | -498.00% | 412 | 9 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 209.00 | -500.00% | 418 | 2 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 65.73 | +500.00% | 460 | 7 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 95.00 | +439.00% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
