The Prague Stock Exchange and RM-System - daily results dne 26.4.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 191.90 | -500.00% | 192 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 385.00 | 0.00% | 385 | 1 | 360.00 | 0.00% | 720 | 2 | ||||||
| JIRČANY | 101.00 | 0.00% | 101 | 1 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 525.00 | -19.00% | 525 | 1 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 217.00 | -482.00% | 217 | 1 | +5.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 166.17 | -499.00% | 166 | 1 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 90.00 | +328.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIC | 390.00 | +317.00% | 390 | 1 | 370.00 | +4.00% | 1 850 | 5 | ||||||
| ÚJI | 582.00 | -490.00% | 1 164 | 2 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 1 110.00 | +90.00% | 2 220 | 2 | 1 012.50 | +5.00% | 1 013 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 1 205.00 | 0.00% | 2 410 | 2 | -4.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 105.00 | +96.00% | 23 112 | 2 | ||||||||||
| ODKOLEK | 209.00 | -500.00% | 418 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 201.00 | 0.00% | 402 | 2 | 191.00 | +10.00% | 1 528 | 8 | ||||||
| WIENERBERGER C.P. | 205.00 | +459.00% | 410 | 2 | 240.00 | +6.00% | 6 280 | 27 | ||||||
| GEODEZIE BRNO | 820.00 | +86.00% | 1 640 | 2 | 792.00 | +8.00% | 11 880 | 15 | ||||||
| ART CENTRUM | 161.00 | 0.00% | 322 | 2 | 0.00% | 0 | 0 | |||||||
| BOTAS | 123.50 | -500.00% | 247 | 2 | 0.00% | 0 | 0 | |||||||
| BRANO | 518.00 | -495.00% | 1 036 | 2 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 670.00 | +27.00% | 7 340 | 2 | 3 650.00 | -2.00% | 7 300 | 2 | ||||||
| ||||||||||||||
