The Prague Stock Exchange and RM-System - daily results dne 26.4.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 176.63 | -499.00% | 5 829 | 33 | 199.50 | -5.00% | 200 | 1 | ||||||
| ČECHOFRACHT | 2 505.00 | +203.00% | 27 555 | 11 | 2 508.50 | 0.00% | 2 509 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 1 150.00 | +132.00% | 42 550 | 37 | 1 151.00 | +2.00% | 1 151 | 1 | ||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 58 650 | 51 | 1 061.00 | +2.00% | 1 061 | 1 | ||||||
| DOP.STAVBY A MOSTY | 352.00 | +476.00% | 0 | 0 | 315.00 | 0.00% | 315 | 1 | ||||||
| FERROMET PRAHA | 0 | 0 | 482.50 | +7.00% | 483 | 1 | ||||||||
| GENOSERVIS | 0 | 0 | 430.00 | -5.00% | 430 | 1 | ||||||||
| HOTEL ESPLANADE | 0 | 0 | 1 315.00 | -5.00% | 1 315 | 1 | ||||||||
| KB VAR/98 | 97.00 | 0.00% | 48 485 | 5 | 7 750.00 | -3.00% | 7 750 | 1 | ||||||
| KRÁLOVOPOLSKÁ | 241.00 | +83.00% | 111 342 | 462 | 237.00 | +10.00% | 237 | 1 | ||||||
| MEDICAMENTA | 83.94 | -499.00% | 839 | 10 | 90.00 | -9.00% | 90 | 1 | ||||||
| METALIMEX | 0 | 0 | 1 928.00 | -4.00% | 1 928 | 1 | ||||||||
| MLÉKÁRNA STŘÍBRO | 226.00 | +462.00% | 0 | 0 | 126.50 | +4.00% | 127 | 1 | ||||||
| SEVT | 1 250.00 | +460.00% | 62 500 | 50 | 1 267.00 | +10.00% | 1 267 | 1 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 491.00 | +82.00% | 13 257 | 27 | 450.00 | 0.00% | 450 | 1 | ||||||
| TRIZON | 41.17 | +499.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 1 110.00 | +90.00% | 2 220 | 2 | 1 012.50 | +5.00% | 1 013 | 1 | ||||||
| VINNÉ SKL.VALTICE | 336.00 | -88.00% | 12 096 | 36 | 290.00 | -5.00% | 290 | 1 | ||||||
| DIMENSION | 220.00 | 0.00% | 220 | 1 | ||||||||||
| VPÚ-DECO PARDUBICE | 675.50 | -5.00% | 676 | 1 | ||||||||||
| ||||||||||||||
