Top number of shares per day, RM System dne 26.4.1995
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 167.00 | +121.00% | 300 600 | 1 800 | 176.00 | +6.00% | 740 645 | 4 361 | ||||||
| ALFA - INVEST | 16.00 | 0.00% | 98 624 | 6 164 | 16.00 | -5.00% | 67 318 | 4 074 | ||||||
| OKD | 75.00 | -131.00% | 505 350 | 6 738 | 76.10 | -1.00% | 192 870 | 2 612 | ||||||
| KREDITAL IF | 560.00 | -1.00% | 969 900 | 1 720 | ||||||||||
| HARVARD.PRŮM.HOLD. | 635.00 | +127.00% | 2 434 590 | 3 834 | 632.00 | +2.00% | 1 060 005 | 1 683 | ||||||
| EGRETTA PORTFOL | 202.00 | +3.00% | 333 950 | 1 660 | ||||||||||
| PORTFOLIO MORAVA | 104.00 | +6.00% | 117 300 | 1 160 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.00 | -89.00% | 173 706 | 786 | 225.00 | +3.00% | 245 643 | 1 103 | ||||||
| APOLLÓN HOLDING | 144.00 | +140.00% | 268 848 | 1 867 | 146.00 | -2.00% | 145 230 | 1 000 | ||||||
| KOMERČNÍ BANKA IF | 425.00 | 0.00% | 2 240 175 | 5 271 | 415.00 | -1.00% | 360 635 | 869 | ||||||
| HARV.SPOL.FINANČNÍ | 517.00 | 0.00% | 1 151 876 | 2 228 | 515.00 | -1.00% | 425 198 | 831 | ||||||
| PPF INVEST.HOLDING | 271.00 | +37.00% | 644 438 | 2 378 | 266.00 | 0.00% | 204 791 | 777 | ||||||
| CIMEX KONCERN | 102.00 | +3.00% | 71 188 | 741 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 0 | 0 | 1 390.00 | -6.00% | 940 159 | 704 | ||||||||
| P.I.F. | 383.00 | 0.00% | 508 624 | 1 328 | 377.00 | 0.00% | 258 622 | 686 | ||||||
| REDASH | 390.00 | -51.00% | 569 400 | 1 460 | 370.00 | +1.00% | 216 954 | 579 | ||||||
| SG - INDUSTRY | 274.00 | -72.00% | 329 896 | 1 204 | 271.00 | -2.00% | 147 933 | 546 | ||||||
| VÍTKOVICE | 170.00 | -285.00% | 203 490 | 1 197 | 170.00 | +1.00% | 90 926 | 537 | ||||||
| SLOVÁCKÉ STROJÍRNY | 401.00 | +25.00% | 77 393 | 193 | 405.00 | +3.00% | 220 128 | 526 | ||||||
| FORT KAPITÁL BRNO | 70.00 | +7.00% | 32 438 | 470 | ||||||||||
| ||||||||||||||
