The Prague Stock Exchange and RM-System - daily results dne 26.4.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL. BRUMOV | 142.10 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 37.21 | -2 988.00% | 521 | 14 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 57.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 178.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 187.72 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TANEX | 43.70 | -500.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
| PAPÍRNY BRNO | 85.50 | -500.00% | 2 651 | 31 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 191.90 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 104.50 | -500.00% | 4 703 | 45 | 99.50 | -10.00% | 1 095 | 11 | ||||||
| POLOVODIČE PRAHA | 71.25 | -500.00% | 1 140 | 16 | 65.00 | -2.00% | 2 440 | 40 | ||||||
| REPROGEN | 130.15 | -500.00% | 14 317 | 110 | 0.00% | 0 | 0 | |||||||
| RENOVA | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUBENA | 155.80 | -500.00% | 1 402 | 9 | +2.00% | 0 | 0 | |||||||
| SAPOR | 50.35 | -500.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| SATOS | 106.40 | -500.00% | 7 661 | 72 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 167.77 | -500.00% | 0 | 0 | 180.00 | -1.00% | 1 080 | 6 | ||||||
| TESLA | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
