The Prague Stock Exchange and RM-System - daily results dne 26.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 420.00 | +5.00% | 488 460 | 1 163 | 361.50 | +2.00% | 11 568 | 32 | ||||||
| RUD | 59.85 | +5.00% | 0 | 0 | 56.00 | +2.00% | 840 | 15 | ||||||
| FERONA | 127.68 | +5.00% | 11 619 | 91 | 126.00 | 0.00% | 4 410 | 35 | ||||||
| SAMKA | 151.20 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 4 410.00 | +5.00% | 2 205 000 | 500 | 4 229.30 | +6.00% | 530 572 | 125 | ||||||
| KOVONA KARVINÁ | 89.25 | +5.00% | 3 570 | 40 | 82.10 | -5.00% | 1 232 | 15 | ||||||
| STROJPLAST | 84.00 | +5.00% | 7 140 | 85 | -10.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 47.25 | +5.00% | 0 | 0 | 46.00 | -1.00% | 3 058 | 67 | ||||||
| SKLÁRNY KAVALIER | 3 150.00 | +5.00% | 359 100 | 114 | 3 067.00 | +8.00% | 33 241 | 11 | ||||||
| APOLLÓN HOLDING | 78.75 | +5.00% | 94 106 | 1 195 | 80.20 | +5.00% | 67 485 | 849 | ||||||
| KOLBENKA | 123.90 | +5.00% | 8 921 | 72 | 114.00 | -1.00% | 5 130 | 45 | ||||||
| SČ INVESTORSKÁ | 110.88 | +5.00% | 2 661 | 24 | 115.00 | +6.00% | 2 760 | 24 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 111.30 | +5.00% | 14 469 | 130 | 106.30 | -1.00% | 4 252 | 40 | ||||||
| ČSAD TELNICE | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 99.75 | +5.00% | 12 569 | 126 | 102.00 | 0.00% | 19 957 | 198 | ||||||
| IRIDIUM INVEST | 2 625.00 | +5.00% | 60 375 | 23 | ||||||||||
| TONAK | 83.79 | +5.00% | 131 215 | 1 566 | 87.00 | +8.00% | 200 334 | 2 329 | ||||||
| METALŠROT TLUMAČOV | 124.00 | +4.99% | 5 952 | 48 | 123.00 | +9.00% | 4 059 | 33 | ||||||
| FRUTA PODIVÍN | 105.85 | +4.99% | 3 599 | 34 | +10.00% | 0 | 0 | |||||||
| JIHLAVAN | 115.45 | +4.99% | 5 773 | 50 | 103.00 | -2.00% | 4 017 | 39 | ||||||
| RAAB KARCH.STAVIVA | 99.76 | +4.99% | 9 377 | 94 | 94.00 | +3.00% | 4 279 | 46 | ||||||
| CZ 92/91 | 90.81 | +4.99% | 6 811 | 75 | 77.10 | -4.00% | 7 943 | 99 | ||||||
| KIF MOST | 148.06 | +4.99% | 0 | 0 | 153.00 | +9.00% | 153 255 | 1 012 | ||||||
| AVICOM JÁNSKÁ | 134.28 | +4.99% | 13 428 | 100 | 135.00 | +5.00% | 179 290 | 1 353 | ||||||
| FRYGESTA | 70.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 125.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 29.02 | +4.99% | 0 | 0 | ||||||||||
| DOWO | 60.34 | +4.99% | 422 | 7 | +9.00% | 0 | 0 | |||||||
| UNION CUKR | 105.46 | +4.99% | 0 | 0 | 100.00 | +10.00% | 23 000 | 230 | ||||||
| KOVOSVIT | 144.62 | +4.99% | 0 | 0 | 117.00 | -6.00% | 4 797 | 41 | ||||||
| TUZEX PRAHA | 49.02 | +4.99% | 9 804 | 200 | 45.30 | +1.00% | 3 533 | 78 | ||||||
| NEMOHOLD | 149.24 | +4.99% | 5 373 | 36 | 129.50 | -8.00% | 3 108 | 24 | ||||||
| TESLA VRCHLABÍ | 46.46 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 197.94 | +4.99% | 0 | 0 | 190.00 | -6.00% | 2 956 | 16 | ||||||
| MORAVOLEN ŠUMPERK | 109.51 | +4.99% | 14 017 | 128 | 67.50 | +1.00% | 338 | 5 | ||||||
| BETA OLOMOUC | 104.73 | +4.99% | 0 | 0 | 140.00 | +10.00% | 34 160 | 244 | ||||||
| TOS KUŘIM | 85.15 | +4.99% | 0 | 0 | 87.00 | -8.00% | 6 177 | 71 | ||||||
| CHIRANA MODŘANY | 69.45 | +4.98% | 0 | 0 | 77.50 | +1.00% | 233 | 3 | ||||||
| OSTROJ | 358.00 | +4.98% | 286 400 | 800 | 330.10 | +5.00% | 39 349 | 120 | ||||||
| MASOKOMB.POLIČKA | 316.00 | +4.98% | 3 476 | 11 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 35.81 | +4.98% | 9 597 | 268 | 37.00 | 0.00% | 2 960 | 80 | ||||||
| KOVO CHEB | 67.98 | +4.98% | 1 360 | 20 | 67.50 | -5.00% | 1 755 | 26 | ||||||
| TESLA VACUUM | 22.57 | +4.97% | 15 957 | 707 | 21.50 | 0.00% | 10 703 | 507 | ||||||
| OBCHODNÍ SLADOVNY | 738.00 | +4.97% | 42 804 | 58 | 695.00 | +1.00% | 28 453 | 41 | ||||||
| ZRUP PŘÍBRAM | 180.00 | +4.96% | 6 840 | 38 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 993.00 | +4.96% | 0 | 0 | 940.00 | -2.00% | 5 670 | 6 | ||||||
| INGSTAV BRNO | 275.00 | +4.96% | 825 | 3 | 252.00 | +1.00% | 4 284 | 17 | ||||||
| EGRETTA KOLÍN.DOP. | 319.00 | +4.93% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| FEZKO SERVIS | 213.00 | +4.92% | 34 506 | 162 | 215.00 | +8.00% | 47 045 | 219 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 533.00 | +4.92% | 2 132 | 4 | -2.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 749.00 | +4.90% | 14 980 | 20 | +5.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 300.00 | +4.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 771.00 | +4.89% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 215.00 | +4.87% | 9 890 | 46 | 171.50 | -5.00% | 4 116 | 24 | ||||||
| BIŽUTERIE ČS.MINC | 710.00 | +4.87% | 168 270 | 237 | 680.00 | +8.00% | 11 396 | 17 | ||||||
| GRAFO | 495.00 | +4.87% | 9 900 | 20 | 391.00 | -5.00% | 782 | 2 | ||||||
| MILETA | 452.00 | +4.87% | 0 | 0 | 437.00 | +3.00% | 159 494 | 391 | ||||||
| TESLA SEZAM | 324.00 | +4.85% | 651 240 | 2 010 | 320.00 | -2.00% | 67 019 | 215 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 325.00 | +4.83% | 0 | 0 | 325.50 | +5.00% | 76 818 | 236 | ||||||
| ||||||||||||||
