The Prague Stock Exchange and RM-System - daily results dne 26.4.1996

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.1996  30.4.1996  29.4.1996 26.4.1996  25.4.1996

The Prague Sotck Exchange and RM-System - daily results - 26.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASOSPOL PÍSNICE	107.18	-4.99%	0	0		+45.00%	0	0
MERKURIA	88.20	0.00%	0	0		+39.00%	0	0
PRAGA ČÁSLAV	312.00	0.00%	0	0		+26.00%	0	0
DROGERIE OSTRAVA	47.00	0.00%	0	0		+26.00%	0	0
PIVOV.KRUŠOVICE	1 505.00	0.00%	0	0		+26.00%	0	0
VÍNO BZENEC	372.00	-4.85%	0	0	261.00	+24.00%	2 088	8
SEVČES.SBĚRNÉ SUR.	407.00	0.00%	0	0		+22.00%	0	0
ELITEX Č.KOSTELEC	43.74	0.00%	0	0		+19.00%	0	0
CHIRANA STRAŠNICE	99.00	0.00%	0	0		+15.00%	0	0
HUMPOLECKÉ STROJ.	147.00	+0.68%	2 352	16		+15.00%	0	0
MOTOR JIKOV	108.30	-5.00%	0	0		+14.00%	0	0
SBĚRNÉ SUROV.PRAHA	771.00	+4.89%	0	0		+13.00%	0	0
KOH-I-NOOR	163.00	0.00%	0	0		+12.00%	0	0
LOKOMOTIVKA PRAHA	65.00	+4.83%	8 515	131		+12.00%	0	0
SILNICE OSTRAVA	308.00	+4.76%	0	0		+12.00%	0	0
PIF GARANCE	212.00	0.00%	0	0		+11.00%	0	0
PLZEŇ.PROJ.ATELIÉR	216.00	0.00%	0	0		+10.00%	0	0
SEVEROTEX LIBEREC	73.08	-4.99%	0	0		+10.00%	0	0
SUBEKO KLÁŠTEREC	110.00	0.00%	0	0	120.50	+10.00%	3 615	30
SVÚOM PRAHA	198.00	0.00%	0	0		+10.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	101.20	0.00%	0	0		+10.00%	0	0
ATAS NÁCHOD	247.00	+0.81%	1 976	8		+10.00%	0	0
FRUTA PODIVÍN	105.85	+4.99%	3 599	34		+10.00%	0	0
EKOAGROBANKA			0	0		+10.00%	0	0
ZZN STRAKONICE	245.00	0.00%	0	0		+10.00%	0	0
MLÉKÁRNA MAR.LÁZNĚ	97.11	0.00%	0	0		+10.00%	0	0
GEODEZIE BRNO	660.00	0.00%	0	0		+10.00%	0	0
LIMONA MN.HRADIŠTĚ	176.00	0.00%	0	0		+10.00%	0	0
MLÉKÁRNA HR.KRÁL.	209.00	0.00%	0	0		+10.00%	0	0
PRVNÍ ČESKOMOR.IF						+10.00%	0	0
KDYNIUM	407.00	0.00%	0	0		+10.00%	0	0
DŘEVOZPRAC.POD.PHA	56.62	0.00%	0	0	44.00	+10.00%	482	11
KRUŠNOHORSKÉ LESY	125.00	+4.16%	37 000	296	118.00	+10.00%	1 180	10
KOVOŠROT KLADNO	212.00	0.00%	0	0		+10.00%	0	0
SILNICE JIČÍN	151.00	0.00%	0	0	153.50	+10.00%	2 303	15
EKOAGROBANKA			0	0		+10.00%	0	0
1.IF MORAVIA INV.						+10.00%	0	0
PRIOR ČR	209.00	0.00%	0	0		+10.00%	0	0
PIV.A SOD.BRNO	95.00	0.00%	0	0		+10.00%	0	0
C.S.FOND POMOCI					561.00	+10.00%	56 100	100
SMP CONSTRUCTION	208.00	-4.58%	6 240	30	201.00	+10.00%	3 216	16
TECH.INŽ.ÚSTAV					68.00	+10.00%	476	7
KO-HOLDING	364.00	0.00%	0	0	320.00	+10.00%	4 800	15
BOR	70.40	0.00%	0	0		+10.00%	0	0
TESLA LANŠKROUN	77.00	+1.31%	22 638	294	80.00	+10.00%	8 000	100
MASNÝ PRŮMYSL CHEB	175.07	0.00%	0	0		+10.00%	0	0
BETA OLOMOUC	104.73	+4.99%	0	0	140.00	+10.00%	34 160	244
CHEMAPOL GROUP PHA					2 303.00	+10.00%	46 060	20
VODNÍ ZDR.GLS PHA	418.00	0.00%	0	0		+10.00%	0	0
LESY VYŠŠÍ BROD	339.00	0.00%	0	0		+10.00%	0	0
PRVN< MORAVSK_ IF					677.00	+10.00%	303 296	448
STAROPRAŽ.UZEN.IF					124.00	+10.00%	4 464	36
PIVOV.PROSTĚJOV	159.72	0.00%	0	0		+10.00%	0	0
ČESKOMOR.PRŮM.KAM.	269.00	0.00%	0	0		+10.00%	0	0
STRABAG BOHEMIA	264.00	0.00%	0	0	273.00	+10.00%	1 092	4
UNION CUKR	105.46	+4.99%	0	0	100.00	+10.00%	23 000	230
ČKD SLANÝ	100.50	+1.50%	8 945	89	100.00	+10.00%	16 100	161
HŘEBČÍN NAPAJEDLA	166.67	0.00%	0	0		+10.00%	0	0
VOD.A KAN.K.VARY	130.00	0.00%	0	0		+10.00%	0	0
PLOMA	158.00	0.00%	0	0	161.50	+9.00%	37 630	233
‹‹ First 20    Next 60 ›