Hi price, The Prague Stock Exchange dne 26.4.1996

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.1996  30.4.1996  29.4.1996 26.4.1996  25.4.1996

The Prague Sotck Exchange and RM-System - daily results - 26.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PIKAZ PRAHA	22.31	0.00%	0	0		-5.00%	0	0
FINANCE ENG.-1.PF	22.36	-4.97%	0	0		-12.00%	0	0
TESLA VACUUM	22.57	+4.97%	15 957	707	21.50	0.00%	10 703	507
HARVARD.CESTOV.PF	22.71	-4.97%	1 590	70	24.30	-8.00%	4 374	180
SERVIS.TECH.A SL.	23.00	0.00%	0	0	25.00	+5.00%	1 976	82
VÚ KRM.PRUM. A SL.	23.00	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	23.46	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	24.00	0.00%	0	0		0.00%	0	0
SVITEX	24.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	24.32	-5.00%	0	0	30.00	+7.00%	60	2
HARVARD.POJIŠŤ.PF	24.70	-5.00%	6 916	280	27.00	0.00%	1 890	70
HARV.ZAHR.KAP.PF	24.83	-4.97%	1 738	70	26.10	-7.00%	1 227	47
ZNOJEM.OBCH.SPOL	25.00	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	25.00	0.00%	0	0	29.00	0.00%	232	8
GMS PRAHA	25.00	0.00%	0	0		0.00%	0	0
LUČEBNÍ Z.DRASLOV.	25.65	-5.00%	1 411	55	25.50	+1.00%	1 176	47
RUVE	25.95	0.00%	0	0		0.00%	0	0
PAMELA	26.00	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	26.73	0.00%	0	0		-8.00%	0	0
EKOFLORA HR.KRÁL.	27.00	0.00%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›