The Prague Stock Exchange and RM-System - daily results dne 26.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 295.00 | -2.96% | 1 180 | 4 | -6.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 298.00 | -0.66% | 1 192 | 4 | 295.00 | 0.00% | 27 140 | 92 | ||||||
| PILANA TOOLS | 207.00 | 0.00% | 1 242 | 6 | 213.20 | +2.00% | 853 | 4 | ||||||
| CHLADÍCÍ VĚŽE PHA | 322.00 | -2.71% | 1 288 | 4 | +1.00% | 0 | 0 | |||||||
| KOVO CHEB | 67.98 | +4.98% | 1 360 | 20 | 67.50 | -5.00% | 1 755 | 26 | ||||||
| LUČEBNÍ Z.DRASLOV. | 25.65 | -5.00% | 1 411 | 55 | 25.50 | +1.00% | 1 176 | 47 | ||||||
| HMO LOGISTIKA OL | 220.00 | 0.00% | 1 540 | 7 | 225.00 | -1.00% | 22 448 | 100 | ||||||
| KAROSERIA | 104.00 | +4.64% | 1 560 | 15 | +2.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 63.00 | -0.48% | 1 575 | 25 | 46.00 | 0.00% | 1 150 | 25 | ||||||
| BASK | 790.00 | +0.50% | 1 580 | 2 | 800.00 | +7.00% | 16 800 | 21 | ||||||
| HARVARD.CESTOV.PF | 22.71 | -4.97% | 1 590 | 70 | 24.30 | -8.00% | 4 374 | 180 | ||||||
| MSDZ ŠUMPERK | 61.30 | +3.72% | 1 655 | 27 | +4.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 76.00 | -1.17% | 1 672 | 22 | +2.00% | 0 | 0 | |||||||
| KRAJKA | 85.50 | -5.00% | 1 710 | 20 | 69.00 | 0.00% | 2 795 | 37 | ||||||
| HARV.ZAHR.KAP.PF | 24.83 | -4.97% | 1 738 | 70 | 26.10 | -7.00% | 1 227 | 47 | ||||||
| KERAMOST | 174.00 | +0.46% | 1 740 | 10 | 190.00 | -3.00% | 2 850 | 15 | ||||||
| ELITE | 94.15 | +4.61% | 1 883 | 20 | 90.50 | +2.00% | 1 086 | 12 | ||||||
| OBCHODNÍ TISKÁRNY | 111.10 | -0.80% | 1 889 | 17 | +2.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 640.00 | 0.00% | 1 920 | 3 | 670.00 | +7.00% | 24 000 | 36 | ||||||
| TESLA KARLÍN | 81.00 | -2.40% | 1 944 | 24 | 78.30 | 0.00% | 392 | 5 | ||||||
| ||||||||||||||
