Top number of shares per day, The Prague Stock Exchange dne 26.4.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 85.00 | +1.19% | 289 255 | 3 403 | 85.00 | -3.00% | 28 444 | 343 | ||||||
| O2 C.R. | 3 385.00 | +0.59% | 11 238 145 | 3 341 | 3 342.00 | 0.00% | 1 253 579 | 377 | ||||||
| ŠKODA | 800.00 | 0.00% | 2 478 400 | 3 098 | 799.00 | 0.00% | 480 930 | 608 | ||||||
| C.A.S. 2 HOLDING | 14.01 | -3.37% | 40 489 | 2 890 | 13.00 | +1.00% | 16 012 | 1 225 | ||||||
| MOSTECKÁ UHEL.SP. | 330.00 | +1.53% | 901 230 | 2 731 | 325.00 | -1.00% | 296 865 | 922 | ||||||
| IP BANKA | 317.00 | +0.31% | 833 710 | 2 630 | 315.00 | 0.00% | 511 496 | 1 631 | ||||||
| ČEZ 2 | 835.00 | 0.00% | 1 950 560 | 2 336 | 835.00 | 0.00% | 320 069 | 385 | ||||||
| AGB, PODÍLOVÝ FOND | 677.00 | -0.29% | 1 454 873 | 2 149 | 672.00 | 0.00% | 933 236 | 1 385 | ||||||
| SOKOLOVSKÁ UHELNÁ | 395.00 | -1.25% | 847 670 | 2 146 | 392.00 | 0.00% | 193 286 | 493 | ||||||
| TREND V.I.F. PRAHA | 72.00 | +0.91% | 153 072 | 2 126 | 72.00 | -7.00% | 46 660 | 682 | ||||||
| PPF INVEST.HOLDING | 465.00 | +0.64% | 962 550 | 2 070 | 460.50 | -2.00% | 460 003 | 1 001 | ||||||
| PODNIKAT.TRŽNÍ PF | 90.02 | -3.26% | 184 271 | 2 047 | 84.00 | -7.00% | 55 554 | 660 | ||||||
| HARV.DIVID.II PF | 31.01 | 0.00% | 63 074 | 2 034 | 31.20 | 0.00% | 69 417 | 2 217 | ||||||
| TESLA SEZAM | 324.00 | +4.85% | 651 240 | 2 010 | 320.00 | -2.00% | 67 019 | 215 | ||||||
| HARV.RŮST.II PF | 31.55 | 0.00% | 60 986 | 1 933 | 31.60 | 0.00% | 34 053 | 1 065 | ||||||
| AERO HOLDING | 95.00 | -1.04% | 180 975 | 1 905 | 96.10 | 0.00% | 20 664 | 214 | ||||||
| RENTIÉRSKÝ IF 1.IN | 920.00 | +0.10% | 1 713 040 | 1 862 | 911.00 | -2.00% | 206 184 | 229 | ||||||
| TATRA | 168.44 | -4.99% | 312 456 | 1 855 | 160.60 | -2.00% | 192 936 | 1 124 | ||||||
| PBS BRNO DIZ | 129.50 | -4.77% | 230 640 | 1 781 | 135.00 | -4.00% | 20 385 | 151 | ||||||
| OLŠANSKÉ PAPÍRNY | 403.00 | -4.95% | 707 668 | 1 756 | 444.50 | 0.00% | 402 225 | 905 | ||||||
| ||||||||||||||
