The Prague Stock Exchange and RM-System - daily results dne 26.4.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECH.INŽ.ÚSTAV NER | 161.10 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
| KOVOPLAST CHLUMEC | 236.00 | 0.00% | 0 | 0 | 203.30 | -10.00% | 2 029 | 10 | ||||||
| VOD.A KAN.BEROUN | 60.75 | 0.00% | 0 | 0 | 54.00 | -10.00% | 270 | 5 | ||||||
| INVEST.FOND LIF | -10.00% | 0 | 0 | |||||||||||
| ZKL PRAHA | 172.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| K-T-V INVEST | 636.00 | -4.93% | 0 | 0 | 595.00 | -10.00% | 35 850 | 60 | ||||||
| CZ0008012648 | -10.00% | 0 | 0 | |||||||||||
| S-PRODUCTION | -10.00% | 0 | 0 | |||||||||||
| HARV.SPOL.CONTRAR | 580.00 | 0.00% | 0 | 0 | 536.00 | -10.00% | 7 516 | 14 | ||||||
| ZVVZ | 1 045.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 356.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 1 355 | 5 | ||||||
| TEPLOTECHNA PRAHA | 94.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 112.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
| ROCKWOOL PREFIZOL | 445.00 | -4.91% | 0 | 0 | 416.10 | -10.00% | 12 483 | 30 | ||||||
| STROJÍRNA SEDLICE | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF KREDIT | 37.00 | -10.00% | 2 220 | 60 | ||||||||||
| VÝBĚROVÁ INVESTIČ | -10.00% | 0 | 0 | |||||||||||
| PCB BENEŠOV | 57.60 | 0.00% | 0 | 0 | 63.00 | -10.00% | 2 268 | 36 | ||||||
| ARPO | 156.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
