The Prague Stock Exchange and RM-System - daily results dne 26.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 51.00 | -3.77% | 204 | 4 | +2.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 70.00 | 0.00% | 210 | 3 | 60.50 | -7.00% | 1 210 | 20 | ||||||
KLENOTY BRNO | 50.00 | 0.00% | 350 | 7 | 50.00 | -5.00% | 1 900 | 38 | ||||||
PRAGOLAKTOS | 93.00 | 0.00% | 372 | 4 | 86.50 | 0.00% | 1 384 | 16 | ||||||
DOWO | 60.34 | +4.99% | 422 | 7 | +9.00% | 0 | 0 | |||||||
CHRONOTECHNA | 43.00 | -4.44% | 473 | 11 | 48.00 | -4.00% | 7 069 | 144 | ||||||
SHD-KOMES | 99.75 | -5.00% | 499 | 5 | 95.20 | 0.00% | 5 236 | 55 | ||||||
POLOVODIČE PRAHA | 37.21 | -4.58% | 595 | 16 | +1.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 303.00 | -2.88% | 606 | 2 | 327.10 | 0.00% | 14 065 | 43 | ||||||
TESLA STRAŠNICE | 39.00 | -2.50% | 624 | 16 | 43.00 | -4.00% | 1 687 | 41 | ||||||
ČSAD BUS CHRUDIM | 63.18 | -4.99% | 632 | 10 | 0.00% | 0 | 0 | |||||||
ENERGOMONTÁŽE LIB. | 801.00 | -4.98% | 801 | 1 | +5.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 45.74 | -4.94% | 823 | 18 | 41.00 | 0.00% | 1 025 | 25 | ||||||
INGSTAV BRNO | 275.00 | +4.96% | 825 | 3 | 252.00 | +1.00% | 4 284 | 17 | ||||||
OBAL ROZKOŠ | 225.00 | -2.17% | 900 | 4 | 225.00 | 0.00% | 4 500 | 20 | ||||||
JITŘENKA PRAHA | 67.00 | -4.76% | 1 005 | 15 | 57.00 | +9.00% | 8 550 | 150 | ||||||
LADA | 48.88 | -4.99% | 1 026 | 21 | +1.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 150.00 | 0.00% | 1 050 | 7 | -10.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 42.00 | 0.00% | 1 176 | 28 | 0.00% | 0 | 0 | |||||||
|