Top number of shares per day, RM System dne 26.4.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 2.5.1996 30.4.1996 29.4.1996 26.4.1996 25.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.52 | -4.86% | 370 184 | 105 166 | 3.30 | -1.00% | 83 094 | 25 498 | ||||||
| II.EPIC HOLDING | 107.00 | +7.00% | 2 050 950 | 19 669 | ||||||||||
| MORAVSKOČESKÝ IF | 43.30 | -1.00% | 427 224 | 9 980 | ||||||||||
| B.G.M. CAPITAL | 55.00 | 0.00% | 341 065 | 5 647 | ||||||||||
| CREDIT SUISSE | 16.00 | -6.00% | 74 021 | 4 437 | ||||||||||
| SPIF VŠEOBECNÝ | 140.05 | +1.06% | 1 172 639 | 8 373 | 137.10 | +1.00% | 448 288 | 3 211 | ||||||
| OKD | 55.00 | -1.96% | 416 790 | 7 578 | 54.00 | -1.00% | 158 830 | 2 887 | ||||||
| KOMERČNÍ BANKA IF | 707.00 | -0.42% | 2 458 239 | 3 477 | 703.00 | 0.00% | 1 951 095 | 2 772 | ||||||
| SPIF ČESKÝ | 334.00 | 0.00% | 3 700 052 | 11 078 | 332.40 | +1.00% | 920 138 | 2 764 | ||||||
| TONAK | 83.79 | +5.00% | 131 215 | 1 566 | 87.00 | +8.00% | 200 334 | 2 329 | ||||||
| SPIF VÝNOSOVÝ | 149.75 | 0.00% | 858 816 | 5 735 | 147.40 | -1.00% | 341 087 | 2 286 | ||||||
| HARV.DIVID.II PF | 31.01 | 0.00% | 63 074 | 2 034 | 31.20 | 0.00% | 69 417 | 2 217 | ||||||
| CA CIIF | 398.00 | 0.00% | 869 335 | 2 195 | ||||||||||
| PF IKS KB PLUS | 150.55 | +0.36% | 589 403 | 3 915 | 147.60 | 0.00% | 308 465 | 2 075 | ||||||
| RIF | 806.00 | +0.75% | 2 817 776 | 3 496 | 807.00 | 0.00% | 1 624 308 | 2 024 | ||||||
| ZLATÝ IF KVANTO | 197.00 | -2.00% | 365 926 | 1 821 | ||||||||||
| UNIRELEX | 12.00 | +0.84% | 13 140 | 1 095 | 12.00 | -3.00% | 21 000 | 1 750 | ||||||
| VÍTKOVICE | 213.00 | 0.00% | 1 557 030 | 7 310 | 212.00 | 0.00% | 358 908 | 1 699 | ||||||
| IP BANKA | 317.00 | +0.31% | 833 710 | 2 630 | 315.00 | 0.00% | 511 496 | 1 631 | ||||||
| SEVEROČESKÉ DOLY | 580.00 | +3.38% | 2 463 840 | 4 248 | 600.00 | +3.00% | 808 939 | 1 432 | ||||||
| ||||||||||||||
