The Prague Stock Exchange and RM-System - daily results dne 26.4.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEZA | 652.70 | -5.40% | 402 928 | 614 | 640.00 | -10.23% | 162 610 | 242 | ||||||
NKT CABLES | 372.40 | -5.00% | 372 | 1 | 360.10 | -7.66% | 6 701 | 18 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 104.50 | -5.00% | 0 | 0 | 101.00 | +0.69% | 0 | 0 | ||||||
PEGA | 152.00 | -5.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 166.97 | -4.99% | 7 514 | 45 | 153.00 | +0.99% | 10 713 | 70 | ||||||
SKLÁRNY KAVALIER | 628.50 | -4.98% | 0 | 0 | 658.00 | +9.84% | 9 870 | 15 | ||||||
ARMABETON PRAHA | 44.08 | -4.97% | 0 | 0 | 36.00 | -10.00% | 464 | 12 | ||||||
ASPEKTA HOLDING | 8.93 | -4.89% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 65.70 | -4.78% | 693 305 | 11 000 | 67.00 | -9.09% | 369 055 | 5 358 | ||||||
ARCELORMITTAL | 157.70 | -3.73% | 43 279 | 270 | 158.80 | -0.75% | 2 008 289 | 13 073 | ||||||
ZPS ZLÍN | 100.70 | -3.62% | 107 990 | 1 050 | 98.20 | -6.47% | 72 314 | 720 | ||||||
ŠKODA | 145.00 | -3.33% | 485 437 | 3 330 | 145.00 | -3.33% | 9 514 | 64 | ||||||
SVIT ZLÍN | 20.10 | -2.99% | 36 180 | 1 800 | 22.00 | -4.34% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 52.13 | -2.95% | 1 877 | 36 | 56.10 | 0.00% | 7 977 | 142 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 351.00 | -2.17% | 182 320 | 132 | 1 400.00 | +2.10% | 30 650 | 22 | ||||||
IP BANKA | 85.51 | -1.71% | 299 958 | 3 465 | 85.60 | -0.46% | 246 377 | 2 856 | ||||||
TATRA | 64.00 | -1.38% | 61 312 | 958 | 60.60 | -12.04% | 460 869 | 6 828 | ||||||
YSE AKCIONÁŘŮ OPF | 643.30 | -1.27% | 43 101 | 67 | 643.50 | -1.46% | 128 762 | 199 | ||||||
SPIF ČESKÝ | 402.10 | -0.71% | 252 411 | 627 | 399.50 | -0.91% | 4 206 609 | 10 559 | ||||||
KVANTO IPF | 462.00 | -0.64% | 40 194 | 87 | 462.10 | +0.45% | 328 317 | 709 | ||||||
IVAX - CR | 418.00 | -0.47% | 2 090 | 5 | 400.00 | +7.81% | 9 671 | 25 | ||||||
ZLATÝ IF KVANTO | 388.00 | -0.46% | 77 600 | 200 | 388.80 | -0.33% | 304 204 | 780 | ||||||
IF BOHATSTVÍ | 1 145.00 | -0.43% | 65 265 | 57 | 1 143.50 | +0.74% | 465 661 | 409 | ||||||
FINOP HOLDING | 494.30 | -0.34% | 257 530 | 521 | 493.20 | -0.56% | 236 090 | 478 | ||||||
ČESKÁ GUMÁR.SPOL. | 105.50 | -0.21% | 36 292 | 344 | 117.10 | -9.92% | 42 041 | 359 | ||||||
ČSOB VAR/02 | 99.90 | -0.14% | 10 230 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 000.00 | -0.09% | 55 000 | 55 | 995.10 | +0.51% | 127 927 | 129 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 0 | 0 | ||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 150.00 | -0.02% | 6 450 | 3 | ||||||
IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 15.10 | 0.00% | 68 616 | 4 780 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 551.90 | 0.00% | 13 798 | 25 | 484.10 | -3.96% | 14 371 | 29 | ||||||
TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 918.40 | -1.95% | 29 395 | 32 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 5.60 | -5.08% | 72 043 | 12 353 | ||||||
ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
SOLO | 50.00 | 0.00% | 0 | 0 | 50.00 | -7.40% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 505.00 | 0.00% | 758 900 | 1 507 | 498.60 | +0.40% | 533 968 | 1 073 | ||||||
OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 122.16 | 0.00% | 0 | 0 | 126.00 | +0.80% | 3 145 | 25 | ||||||
LÉČIVA PRAHA | 1 370.00 | 0.00% | 0 | 0 | 1 313.10 | 0.00% | 5 251 | 4 | ||||||
IF JABLONECKÁ BIŽ. | 209.40 | 0.00% | 0 | 0 | 218.80 | -2.75% | 19 717 | 90 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 9 920.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 74.50 | +0.26% | 0 | 0 | ||||||
BIOCEL | 150.00 | 0.00% | 0 | 0 | 157.00 | +9.79% | 0 | 0 | ||||||
KABLO ELEKTRO | 792.40 | 0.00% | 0 | 0 | 789.20 | +0.01% | 3 946 | 5 | ||||||
PLIVA - LACHEMA | 416.60 | 0.00% | 0 | 0 | 384.80 | -7.27% | 778 | 2 | ||||||
PF PROSPERITY 1.IN | 243.00 | 0.00% | 0 | 0 | 242.50 | +0.16% | 101 035 | 418 | ||||||
OBCHODNÍ SLADOVNY | 170.00 | 0.00% | 0 | 0 | 252.00 | +2.85% | 0 | 0 | ||||||
MS FOND (PIAS) | 722.40 | 0.00% | 0 | 0 | ||||||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
|