The Prague Stock Exchange and RM-System - daily results dne 26.4.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.1999  29.4.1999  28.4.1999  27.4.1999 26.4.1999

The Prague Sotck Exchange and RM-System - daily results - 26.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					150.00	0.00%	0	0
AGRO BON SENS					36.00	0.00%	0	0
AGROBANKA PRAHA					5.00	0.00%	50 000	10 000
AGROGALAS FRÝDLANT					18.20	-4.21%	5 096	280
AGROKLAS SLAVKOV					151.00	-0.65%	0	0
AGROMA OSTRAVA					30.30	0.00%	0	0
AGRO-MORAVOINVEST					6.20	0.00%	0	0
AGROMOTOR VEL.MEZ.					18.00	0.00%	0	0
AGRONA					29.00	0.00%	0	0
AGROPODNIK DVORCE					105.00	0.00%	0	0
AGROPRODUKT					210.00	0.00%	0	0
AGROSERVIS TACHOV					100.00	-0.49%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					27.00	0.00%	0	0
AGROSLUŽBY CHEB					250.00	0.00%	0	0
AGROSLUŽBY KAPLICE					45.10	0.00%	0	0
AGROSTAT N.BYST.					14.00	0.00%	0	0
AGROSTAV HUSTOPEČE					13.10	-7.09%	0	0
AGROSTROJ PELHŘIM.					65.00	-8.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›