Top volume, RM System dne 26.4.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 145.00 | -0.43% | 65 265 | 57 | 1 143.50 | +0.74% | 465 661 | 409 | ||||||
| TATRA | 64.00 | -1.38% | 61 312 | 958 | 60.60 | -12.04% | 460 869 | 6 828 | ||||||
| SPIF VÝNOSOVÝ | 255.00 | 0.00% | 501 840 | 1 968 | 252.10 | -0.23% | 411 226 | 1 628 | ||||||
| ČKD PRAHA HOLDING | 65.70 | -4.78% | 693 305 | 11 000 | 67.00 | -9.09% | 369 055 | 5 358 | ||||||
| RENTIÉRSKÝ IF 1.IN | 770.40 | +0.99% | 321 514 | 424 | 761.20 | -0.35% | 362 106 | 477 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | 0.00% | 0 | 0 | 7 425.00 | -1.01% | 352 000 | 44 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 176.00 | +0.94% | 359 850 | 307 | 1 170.00 | 0.00% | 346 311 | 298 | ||||||
| KVANTO IPF | 462.00 | -0.64% | 40 194 | 87 | 462.10 | +0.45% | 328 317 | 709 | ||||||
| ALIACHEM | 100.00 | +6.38% | 153 655 | 1 508 | 97.00 | -2.02% | 306 486 | 2 883 | ||||||
| ZLATÝ IF KVANTO | 388.00 | -0.46% | 77 600 | 200 | 388.80 | -0.33% | 304 204 | 780 | ||||||
| CARBORUNDUM ELECT. | 97.70 | -4.21% | 297 335 | 2 930 | ||||||||||
| SPIF VŠEOBECNÝ | 72.80 | +0.27% | 188 880 | 2 593 | 71.40 | -0.27% | 281 392 | 3 974 | ||||||
| FEZKO SERVIS | 630.00 | 0.00% | 0 | 0 | 628.30 | -0.91% | 266 306 | 417 | ||||||
| IP BANKA | 85.51 | -1.71% | 299 958 | 3 465 | 85.60 | -0.46% | 246 377 | 2 856 | ||||||
| FINOP HOLDING | 494.30 | -0.34% | 257 530 | 521 | 493.20 | -0.56% | 236 090 | 478 | ||||||
| ČESKÁ SPOŘITELNA | 115.76 | +0.69% | 8 344 254 | 72 286 | 115.00 | +2.22% | 232 140 | 2 035 | ||||||
| BANKOVNÍ HOLDING | 911.00 | +1.10% | 33 707 | 37 | 905.80 | +0.41% | 209 851 | 232 | ||||||
| VODNÍ STAVBY | 100.00 | 0.00% | 0 | 0 | 97.40 | +6.68% | 200 000 | 2 000 | ||||||
| UNIPETROL | 40.51 | +0.02% | 10 213 885 | 253 999 | 41.00 | +2.50% | 195 872 | 4 809 | ||||||
| ŽIVNOBANKA-PODÍL.F | 500.00 | +1.62% | 115 500 | 231 | 495.00 | +0.93% | 183 198 | 375 | ||||||
| ||||||||||||||
