The Prague Stock Exchange and RM-System - daily results dne 26.4.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 55.50 | +4.71% | 111 | 2 | ||||||
| PLIVA - LACHEMA | 416.60 | 0.00% | 0 | 0 | 384.80 | -7.27% | 778 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 74.00 | -0.67% | 148 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 139.00 | -4.85% | 278 | 2 | ||||||||||
| TESLA LANŠKROUN | 30.10 | 0.00% | 60 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 212.20 | +0.99% | 424 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.20 | -0.26% | 150 | 2 | ||||||||||
| METALIMEX | 2 001.10 | 0.00% | 6 003 | 3 | ||||||||||
| MORAV. PLYNOSTAV | 101.00 | +8.60% | 303 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 150.00 | -0.02% | 6 450 | 3 | ||||||
| SAFINA | 66.00 | 0.00% | 198 | 3 | ||||||||||
| DERMACOL | 97.00 | +3.63% | 291 | 3 | ||||||||||
| GAMEX | 116.20 | -0.17% | 349 | 3 | ||||||||||
| PLYNOSTAV PARDUB. | 39.10 | 0.00% | 117 | 3 | ||||||||||
| MOTOKOV PRAHA | 271.20 | 0.00% | 0 | 0 | 265.00 | 0.00% | 795 | 3 | ||||||
| GEODEZIE BRNO | 500.00 | -0.01% | 2 000 | 4 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 45.00 | 0.00% | 180 | 4 | ||||||||||
| DRŮBEŽ-VEJCE | 175.00 | 0.00% | 700 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 43.30 | -0.45% | 173 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 491.00 | +9.76% | 1 964 | 4 | ||||||||||
| ||||||||||||||
