The Prague Stock Exchange and RM-System - daily results dne 26.4.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.4.1999 29.4.1999 28.4.1999 27.4.1999 26.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAVOZ | 10.00 | 0.00% | 10 | 1 | ||||||||||
CHIRANA MODŘANY | 5.00 | 0.00% | 50 | 10 | ||||||||||
TESLA LANŠKROUN | 30.10 | 0.00% | 60 | 2 | ||||||||||
TRIOLA | 20.00 | 0.00% | 80 | 4 | ||||||||||
KRÁLOVOPOLSKÁ | 29.76 | 0.00% | 0 | 0 | 55.50 | +4.71% | 111 | 2 | ||||||
PLYNOSTAV PARDUB. | 39.10 | 0.00% | 117 | 3 | ||||||||||
KNOF.PRŮM.ŽIROV. | 66.40 | -0.59% | 133 | 2 | ||||||||||
CRYSTALEX | 75.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 144 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 74.00 | -0.67% | 148 | 2 | ||||||||||
CUKROVAR NĚMČICE | 150.00 | 0.00% | 150 | 1 | ||||||||||
OLMA MLÉK.PRŮMYSL | 75.20 | -0.26% | 150 | 2 | ||||||||||
CRISTAL PALACE | 80.70 | 0.00% | 161 | 2 | ||||||||||
H.J. HEINZ CR/SR | 43.30 | -0.45% | 173 | 4 | ||||||||||
RYBÁŘSTVÍ PRAHA | 45.00 | 0.00% | 180 | 4 | ||||||||||
MASOKOMB.MARTINOV | 45.10 | +0.22% | 180 | 4 | ||||||||||
KOVONA KARVINÁ | 19.00 | -5.00% | 190 | 10 | ||||||||||
KOVOHUTĚ POVRLY | 33.00 | +8.19% | 198 | 6 | ||||||||||
SAFINA | 66.00 | 0.00% | 198 | 3 | ||||||||||
EUROINVEST KOSMON. | 7.00 | -6.66% | 210 | 30 | ||||||||||
ČSAD JINDŘ.HRADEC | 214.00 | 0.00% | 214 | 1 | ||||||||||
|