The Prague Stock Exchange and RM-System - daily results dne 26.4.2000

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.5.2000  28.4.2000  27.4.2000 26.4.2000  25.4.2000

The Prague Sotck Exchange and RM-System - daily results - 26.4.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE					6.60	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					34.00	0.00%	0	0
ZZN ROKYCANY					151.20	+3.27%	0	0
ZZN RAKOVNÍK					138.70	0.00%	0	0
ZZN PŘÍBRAM					31.20	0.00%	0	0
ZZN PRAHA					10.00	+9.89%	0	0
ZZN POMORAVÍ					55.00	0.00%	0	0
ZZN POLEPY					18.50	-9.75%	0	0
ZZN POLABÍ					8.10	0.00%	0	0
ZZN PÍSEK					61.10	+0.16%	0	0
ZZN PELHŘIMOV					90.00	0.00%	0	0
ZZN PARDUBICE					56.00	+0.90%	0	0
ZZN NOVÝ JIČÍN					61.50	0.00%	0	0
ZZN MĚLNÍK					63.60	0.00%	0	0
ZZN LOUNY					56.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					30.00	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					66.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›