Top number of shares per day, RM System dne 26.4.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.5.2000 28.4.2000 27.4.2000 26.4.2000 25.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 17.20 | -7.52% | 32 764 | 1 902 | ||||||||||
| O2 C.R. | 727.50 | +0.53% | 337 501 045 | 460 978 | 730.40 | +0.60% | 1 341 148 | 1 817 | ||||||
| SPIF VŠEOBECNÝ | 94.05 | -2.33% | 1 988 449 | 20 980 | 95.00 | +0.21% | 156 432 | 1 654 | ||||||
| II.EPIC HOLDING | 198.00 | -0.50% | 316 570 | 1 640 | ||||||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 1 634 | 3 | 546.80 | 0.00% | 630 300 | 1 146 | ||||||
| ČESKÉ RADIOKOMUN. | 1 781.00 | -0.66% | 91 307 720 | 50 856 | 1 793.60 | +1.43% | 1 743 550 | 969 | ||||||
| MOTOKOV PRAHA | 129.88 | -4.99% | 0 | 0 | 90.70 | +9.93% | 81 120 | 900 | ||||||
| KOMERČNÍ BANKA | 926.60 | +1.09% | 150 418 746 | 161 592 | 928.00 | +1.69% | 734 960 | 792 | ||||||
| FINOP HOLDING | 469.00 | 0.00% | 0 | 0 | 475.70 | -0.06% | 344 785 | 742 | ||||||
| ALFA - INVEST | 3.50 | -5.40% | 2 594 | 741 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 920.00 | -10.22% | 645 114 | 675 | ||||||||||
| ALIACHEM | 60.90 | -4.99% | 0 | 0 | 60.10 | -0.33% | 40 001 | 614 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | 0.00% | 0 | 0 | 80.40 | +3.07% | 48 757 | 560 | ||||||
| ŽIVNOBANKA-PODÍL.F | 641.80 | +0.12% | 115 524 | 180 | 633.10 | -0.29% | 322 721 | 509 | ||||||
| PRAGOLAKTOS | 16.20 | -10.00% | 8 100 | 500 | ||||||||||
| DKF HOLDING | 13.20 | 0.00% | 6 125 | 464 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | 0.00% | 416 530 | 230 | 1 796.00 | +0.02% | 824 376 | 458 | ||||||
| ČESKÁ SPOŘITELNA | 208.80 | -0.47% | 7 531 667 | 36 268 | 206.60 | -0.43% | 94 339 | 454 | ||||||
| FERONA | 136.00 | -2.85% | 59 840 | 405 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | 0.00% | 0 | 0 | 265.00 | +1.14% | 105 301 | 398 | ||||||
| ||||||||||||||
