Top number of shares per day, The Prague Stock Exchange dne 26.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.5.2001 30.4.2001 27.4.2001 26.4.2001 25.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
ATESO | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 47 250 | 225 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 1 182 | 39 | ||||||
BANKOVNÍ HOLDING | 35.28 | +5.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 136.80 | +26.43% | 31 860 | 245 | ||||||
AG7 OPF | 1 525.00 | -0.58% | 0 | 0 | ||||||||||
ALIACHEM | 12.21 | 0.00% | 0 | 0 | 12.40 | -0.80% | 15 127 | 1 224 | ||||||
APOLLÓN HOLDING | 17.20 | +4.94% | 0 | 0 | 18.70 | +3.31% | 10 099 | 546 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 13.50 | -3.57% | 0 | 0 | ||||||
ČMD | 40.21 | +4.98% | 0 | 0 | 40.30 | -0.98% | 3 641 | 89 | ||||||
ČNIOPF | 40.75 | +4.99% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 37.80 | -10.00% | 4 733 | 113 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 30 966 | 493 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 267.30 | +9.90% | 6 682 | 25 | ||||||
ENERGOMONTÁŽE LIB. | 257.20 | -4.98% | 0 | 0 | 245.00 | -0.64% | 735 | 3 | ||||||
ETA | 224.20 | 0.00% | 0 | 0 | 223.10 | +0.95% | 4 654 | 21 | ||||||
EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 520.30 | -1.92% | 3 642 | 7 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 290.10 | -2.02% | 20 307 | 70 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 632.00 | -5.45% | 7 584 | 12 | ||||||
FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 521.50 | -0.11% | 69 795 | 134 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 222.00 | +4.96% | 0 | 0 | 329.20 | -9.85% | 0 | 0 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 219.30 | +0.14% | 9 759 | 8 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 009.10 | +0.89% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 910.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 825.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 820.00 | +1.11% | 52 780 | 29 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 345.00 | +4.96% | 0 | 0 | 1 718.00 | +6.70% | 4 938 | 3 | ||||||
RŮST.OPF AKCIÍ | 74 551.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 138 122.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 043.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 415.00 | 0.00% | 0 | 0 | 425.00 | +1.96% | 53 872 | 129 | ||||||
SEVEROČESKÉ DOLY | 270.00 | 0.00% | 0 | 0 | 257.50 | +0.07% | 14 163 | 55 | ||||||
|