Top number of shares per day, RM System dne 26.4.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.5.2001 30.4.2001 27.4.2001 26.4.2001 25.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF PRO PROSPE PRŮM | 5.20 | 0.00% | 178 738 | 31 392 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
ČEZ | 105.80 | +0.10% | 19 253 856 | 182 218 | 104.50 | +0.38% | 557 241 | 5 332 | ||||||
O2 C.R. | 354.40 | -0.86% | 158 364 802 | 444 026 | 354.00 | -2.26% | 1 343 083 | 3 709 | ||||||
UNIPETROL | 61.30 | +2.62% | 69 188 231 | 1 140 455 | 60.10 | +1.69% | 179 145 | 2 993 | ||||||
ARCELORMITTAL | 53.86 | +4.99% | 862 | 16 | 52.10 | -11.69% | 145 941 | 2 661 | ||||||
IMPERIAL K.VARY | 2.30 | -4.16% | 5 264 | 2 246 | ||||||||||
IF DIALOG - INVEST | 16.00 | 0.00% | 28 154 | 1 601 | ||||||||||
ALIACHEM | 12.21 | 0.00% | 0 | 0 | 12.40 | -0.80% | 15 127 | 1 224 | ||||||
DKF HOLDING | 6.20 | 0.00% | 6 710 | 1 085 | ||||||||||
BMT | 155.20 | +10.85% | 162 339 | 1 046 | ||||||||||
SPOLEK CH.HUT.VÝR. | 47.80 | 0.00% | 0 | 0 | 53.70 | -0.55% | 51 740 | 963 | ||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 106.00 | -0.37% | 95 562 | 897 | ||||||
PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 624.00 | +4.38% | 457 564 | 750 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 23 925 | 725 | ||||||
P.I.F. | 794.00 | +1.79% | 1 854 784 | 2 336 | 795.00 | +3.51% | 533 043 | 678 | ||||||
AERO HOLDING | 8.40 | 0.00% | 4 875 | 575 | ||||||||||
APOLLÓN HOLDING | 17.20 | +4.94% | 0 | 0 | 18.70 | +3.31% | 10 099 | 546 | ||||||
TIBA | 24.00 | +8.10% | 12 506 | 538 | ||||||||||
ČESKÉ RADIOKOMUN. | 521.80 | -0.15% | 24 190 731 | 45 986 | 542.30 | +0.87% | 289 747 | 536 | ||||||
SILON | 261.00 | -6.78% | 152 152 | 518 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | -0.19% | 10 000 | 10 | 1 072.60 | +3.12% | 541 075 | 508 | ||||||
ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 30 966 | 493 | ||||||
ČESKÁ SPOŘITELNA | 235.90 | +0.21% | 7 975 040 | 34 052 | 232.80 | +0.12% | 111 889 | 482 | ||||||
1.IF ŽIVNOBANKA | 659.80 | +1.50% | 286 249 | 440 | 637.90 | +0.74% | 296 888 | 465 | ||||||
ALIACHEM | 126.35 | +0.01% | 61 785 | 489 | 126.10 | -0.07% | 56 625 | 449 | ||||||
SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 12.40 | -4.61% | 5 631 | 434 | ||||||
PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 520.60 | 0.00% | 249 024 | 430 | ||||||
ZLATÝ IF KVANTO | 420.00 | +1.94% | 64 680 | 154 | 418.20 | +1.97% | 178 379 | 430 | ||||||
ALFA - INVEST | 2.80 | 0.00% | 1 176 | 420 | ||||||||||
FAGRON | 18.20 | -8.54% | 6 916 | 380 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 123.00 | +2.50% | 8 610 | 70 | 123.10 | +0.48% | 46 377 | 378 | ||||||
TRANSAKTA | 132.00 | -2.22% | 49 374 | 372 | ||||||||||
ČKD KUTNÁ HORA | 123.20 | +3.44% | 43 636 | 353 | ||||||||||
STAVOSTROJ | 270.00 | +4.65% | 87 090 | 331 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 240.00 | +6.61% | 83 466 | 318 | ||||||||||
KOMERČNÍ BANKA | 957.60 | -0.10% | 38 638 937 | 40 564 | 953.00 | +0.84% | 294 892 | 305 | ||||||
ŠMERAL BRNO | 30.00 | -3.53% | 9 137 | 304 | ||||||||||
AKRO OPF GLOBAL. | 82.00 | +3.01% | 24 560 | 300 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 69.60 | +8.75% | 20 880 | 300 | ||||||||||
KRUŠNOHORSKÉ LESY | 32.10 | -5.86% | 9 205 | 282 | ||||||||||
HOTEL PANORAMA | 176.00 | +8.04% | 47 586 | 278 | ||||||||||
VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 164.00 | +10.81% | 42 248 | 260 | ||||||
SAFINA | 124.00 | 0.00% | 33 514 | 259 | ||||||||||
PPF INVEST.HOLDING | 422.00 | -3.21% | 12 660 | 30 | 436.00 | +1.16% | 111 071 | 255 | ||||||
ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 136.80 | +26.43% | 31 860 | 245 | ||||||
METROSTAV | 109.20 | 0.00% | 0 | 0 | 116.00 | +7.40% | 26 400 | 240 | ||||||
OKD | 68.42 | +4.98% | 0 | 0 | 68.10 | -5.41% | 16 414 | 237 | ||||||
LESY MĚLNÍK | 64.30 | +9.91% | 14 675 | 234 | ||||||||||
SPOLANA | 115.00 | 0.00% | 1 725 | 15 | 115.30 | +1.94% | 26 895 | 234 | ||||||
SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 144.40 | +2.33% | 33 210 | 230 | ||||||
ATESO | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 47 250 | 225 | ||||||
LICOLOR LIBEREC | 35.00 | +12.54% | 6 958 | 212 | ||||||||||
HOT.INTERNATIONAL | 7.20 | 0.00% | 1 476 | 205 | ||||||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 980 | 199 | ||||||
BENAR | 50.10 | -0.19% | 9 356 | 183 | ||||||||||
IF BOHATSTVÍ | 1 340.00 | +3.07% | 225 660 | 168 | 1 326.20 | +2.02% | 240 899 | 183 | ||||||
IF SKPM | 145.00 | +1.39% | 25 283 | 178 | ||||||||||
|