Top number of shares per day, RM System dne 26.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.2001 30.4.2001 27.4.2001 26.4.2001 25.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 24.00 | +8.10% | 12 506 | 538 | ||||||||||
| ČESKÉ RADIOKOMUN. | 521.80 | -0.15% | 24 190 731 | 45 986 | 542.30 | +0.87% | 289 747 | 536 | ||||||
| SILON | 261.00 | -6.78% | 152 152 | 518 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -0.19% | 10 000 | 10 | 1 072.60 | +3.12% | 541 075 | 508 | ||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 30 966 | 493 | ||||||
| ČESKÁ SPOŘITELNA | 235.90 | +0.21% | 7 975 040 | 34 052 | 232.80 | +0.12% | 111 889 | 482 | ||||||
| 1.IF ŽIVNOBANKA | 659.80 | +1.50% | 286 249 | 440 | 637.90 | +0.74% | 296 888 | 465 | ||||||
| ALIACHEM | 126.35 | +0.01% | 61 785 | 489 | 126.10 | -0.07% | 56 625 | 449 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 12.40 | -4.61% | 5 631 | 434 | ||||||
| PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 520.60 | 0.00% | 249 024 | 430 | ||||||
| ZLATÝ IF KVANTO | 420.00 | +1.94% | 64 680 | 154 | 418.20 | +1.97% | 178 379 | 430 | ||||||
| ALFA - INVEST | 2.80 | 0.00% | 1 176 | 420 | ||||||||||
| FAGRON | 18.20 | -8.54% | 6 916 | 380 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 123.00 | +2.50% | 8 610 | 70 | 123.10 | +0.48% | 46 377 | 378 | ||||||
| TRANSAKTA | 132.00 | -2.22% | 49 374 | 372 | ||||||||||
| ČKD KUTNÁ HORA | 123.20 | +3.44% | 43 636 | 353 | ||||||||||
| STAVOSTROJ | 270.00 | +4.65% | 87 090 | 331 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 240.00 | +6.61% | 83 466 | 318 | ||||||||||
| KOMERČNÍ BANKA | 957.60 | -0.10% | 38 638 937 | 40 564 | 953.00 | +0.84% | 294 892 | 305 | ||||||
| ŠMERAL BRNO | 30.00 | -3.53% | 9 137 | 304 | ||||||||||
| ||||||||||||||
