The Prague Stock Exchange and RM-System - daily results dne 26.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.5.2001 30.4.2001 27.4.2001 26.4.2001 25.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOCEL | 562.30 | +0.41% | 1 125 | 2 | 568.10 | -0.69% | 36 068 | 64 | ||||||
ČESKÁ POJIŠŤOVNA | 2 440.00 | -4.31% | 4 880 | 2 | 2 508.00 | +0.32% | 2 508 | 1 | ||||||
IVAX - CR | 881.00 | +1.12% | 1 762 | 2 | 949.10 | +0.47% | 12 338 | 13 | ||||||
SELLIER & BELLOT | 126.20 | +0.79% | 379 | 3 | 136.30 | +0.07% | 6 128 | 45 | ||||||
RMS MEZZANINE | 2 405.00 | -2.63% | 14 430 | 6 | 2 450.10 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 64.00 | +0.99% | 512 | 8 | 72.10 | -0.13% | 8 942 | 124 | ||||||
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 13 050 | 9 | 1 400.50 | 0.00% | 14 007 | 10 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | -0.19% | 10 000 | 10 | 1 072.60 | +3.12% | 541 075 | 508 | ||||||
SM ENERGETIKA | 1 780.00 | -4.81% | 17 800 | 10 | 1 647.20 | +2.61% | 26 772 | 17 | ||||||
SM PLYNÁRENSKÁ | 2 900.00 | -2.32% | 43 500 | 15 | 2 500.00 | +4.11% | 12 500 | 5 | ||||||
SPOLANA | 115.00 | 0.00% | 1 725 | 15 | 115.30 | +1.94% | 26 895 | 234 | ||||||
ARCELORMITTAL | 53.86 | +4.99% | 862 | 16 | 52.10 | -11.69% | 145 941 | 2 661 | ||||||
PF AAA | 789.00 | -0.12% | 15 780 | 20 | 752.90 | -0.03% | 7 529 | 10 | ||||||
VČ PLYNÁRENSKÁ | 2 974.00 | 0.00% | 59 480 | 20 | 2 250.70 | +0.02% | 9 003 | 4 | ||||||
ŠKODA | 37.50 | 0.00% | 825 | 22 | ||||||||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 34 539 | 29 | 1 162.00 | +0.17% | 11 620 | 10 | ||||||
PPF INVEST.HOLDING | 422.00 | -3.21% | 12 660 | 30 | 436.00 | +1.16% | 111 071 | 255 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 198.00 | 0.00% | 35 940 | 30 | 1 117.00 | +3.40% | 0 | 0 | ||||||
THESAURUS | 927.00 | +3.11% | 27 810 | 30 | 870.10 | +2.22% | 21 632 | 25 | ||||||
PHILIP MORRIS ČR A | 5 505.00 | 0.00% | 202 100 | 37 | 5 387.00 | +0.13% | 97 252 | 18 | ||||||
|