Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.49 | 257 000 | 2 588 803 966.00 | 100.28 | 100.93 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 066.09 | 171 000 | 1 721 301 555.00 | 100.20 | 100.45 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.10 | 54 000 | 555 267 500.00 | 102.00 | 102.40 | |||
ČP LEASING VAR/05 | Přímé BCP | 1 051 620.00 | 464 | 487 951 680.00 | 101.85 | 101.85 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 105.66 | 39 000 | 418 950 743.00 | 105.25 | 106.00 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 110.00 | 25 900 | 289 814 525.00 | 110.00 | 110.00 | |||
ČS 10,75/02 | Přímé BCP | 10 654.88 | 20 000 | 213 097 500.00 | 104.63 | 104.69 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 104.66 | 19 000 | 202 439 375.00 | 104.63 | 104.69 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.61 | 1 500 | 159 399 427.00 | 102.16 | 104.50 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.92 | 15 000 | 154 307 606.00 | 101.92 | 101.92 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 100.45 | 15 000 | 151 221 531.00 | 100.45 | 100.45 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 722.57 | 14 000 | 150 116 036.00 | 105.30 | 105.55 | |||
ČEZ | UNIVYC BCP-1 | 106.98 | 1 267 300 | 135 580 616.00 | 102.64 | 108.55 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 103.43 | 12 | 130 778 832.00 | 103.34 | 103.49 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 105.98 | 11 500 | 127 966 875.00 | 105.87 | 106.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 899.60 | 132 300 | 118 976 187.00 | 483.70 | 994.96 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 105.91 | 10 000 | 111 491 590.00 | 105.91 | 105.91 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.02 | 11 000 | 111 365 278.00 | 99.99 | 100.07 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 11 099.50 | 10 000 | 110 995 000.00 | 105.70 | 105.70 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.57 | 10 560 | 109 491 438.00 | 100.47 | 100.59 | |||
|