The Prague Stock Exchange and RM-System - daily results dne 26.4.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 427.00 | +4.99% | 0 | 0 | 551.10 | 0.00% | 11 849 | 22 | ||||||
| JITKA JINDŘ.HRADEC | 281.00 | +13.30% | 5 966 | 23 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 395.00 | +4.13% | 52 976 | 23 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 235.30 | -0.25% | 5 412 | 23 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.70 | -0.70% | 3 377 | 24 | ||||||
| HOTEL FORUM PRAHA | 500.00 | -2.93% | 12 180 | 24 | ||||||||||
| AVIA | 13.80 | 0.00% | 386 | 28 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 370.10 | +2.49% | 10 733 | 29 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.60 | +0.09% | 16 518 | 30 | ||||||
| ŽĎAS | 153.96 | 0.00% | 0 | 0 | 185.00 | +1.53% | 6 021 | 33 | ||||||
| VINNÉ SKL.VALTICE | 1 100.00 | 0.00% | 39 600 | 36 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 158.00 | +8.00% | 214 158 | 51 | 4 200.00 | 0.00% | 155 400 | 37 | ||||||
| CONCORDIA INV.IF | 225.00 | +2.27% | 8 325 | 37 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 64.40 | -0.30% | 2 447 | 38 | ||||||
| BRNĚN.VODÁR.A KAN. | 610.00 | -3.17% | 24 290 | 39 | ||||||||||
| CONSUS IF | 45.30 | +9.95% | 1 812 | 40 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 241.50 | 0.00% | 0 | 0 | 233.20 | 0.00% | 9 329 | 40 | ||||||
| SČ ARMATURKA | 101.20 | -4.16% | 4 224 | 40 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 85.10 | +0.59% | 3 486 | 41 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 117 700 | 107 | 1 080.00 | +0.36% | 45 238 | 42 | ||||||
| IF OBCHODU | 1 056.00 | +0.09% | 10 560 | 10 | 1 052.00 | 0.00% | 46 828 | 44 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | -0.10% | 12 113 | 44 | ||||||||||
| NKT CABLES | 510.00 | +2.00% | 1 020 | 2 | 489.00 | 0.00% | 22 005 | 45 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 63 083 | 45 | ||||||
| JIHOSTROJ | 41.50 | -0.71% | 1 992 | 48 | ||||||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 708.10 | +0.31% | 35 405 | 50 | ||||||
| CIMEX KONCERN | 108.20 | -5.91% | 5 410 | 50 | ||||||||||
| RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 950.00 | +3.99% | 97 500 | 50 | ||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.50 | -7.44% | 2 175 | 50 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 834.50 | -2.39% | 47 607 | 57 | ||||||
| MŠLZ | 81.60 | +8.65% | 4 309 | 59 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | -9.09% | 5 490 | 61 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.86% | 45 050 | 17 | 2 440.00 | -9.79% | 165 358 | 62 | ||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 49.60 | +9.97% | 3 125 | 63 | ||||||
| BOHEMIA CRYS.GROUP | 99.20 | -9.90% | 6 868 | 66 | ||||||||||
| KOVOSVIT | 440.00 | -9.37% | 30 800 | 70 | ||||||||||
| LESOSTAVBY ŠUMPERK | 22.80 | 0.00% | 1 710 | 75 | ||||||||||
| I.EPIC HOLDING | 394.10 | +0.51% | 29 583 | 75 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 98.00 | -9.34% | 7 566 | 75 | ||||||
| ZLATÝ UPF | 121.10 | -0.16% | 9 688 | 80 | ||||||||||
| ČESKÝ UPF | 1 373.00 | 0.00% | 0 | 0 | 1 395.50 | -0.32% | 111 710 | 80 | ||||||
| PHILIP MORRIS ČR A | 8 268.00 | +3.40% | 89 645 325 | 10 976 | 8 199.00 | +3.13% | 693 083 | 86 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.10 | -1.03% | 3 441 | 90 | ||||||
| IF BOHATSTVÍ | 1 375.00 | 0.00% | 852 500 | 620 | 1 332.10 | 0.00% | 131 640 | 99 | ||||||
| AGROSTROJ PELHŘIM. | 141.30 | -8.89% | 14 837 | 105 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 162.00 | +9.45% | 17 076 | 112 | ||||||||||
| ZLATÝ IF KVANTO | 426.10 | +1.45% | 14 914 | 35 | 427.00 | -0.23% | 51 300 | 120 | ||||||
| METRA BLANSKO | 41.30 | 0.00% | 5 658 | 137 | ||||||||||
| SEMPERFLEX OPTIMIT | 570.00 | +2.88% | 75 700 | 142 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 485.00 | -0.41% | 73 243 | 151 | ||||||
| TEREOS TTD | 83.80 | +9.97% | 12 215 | 156 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 79.00 | -2.46% | 13 917 | 176 | ||||||||||
| AKRO OPF GLOBAL. | 88.70 | +1.72% | 16 969 | 190 | ||||||||||
| PSVS | 800.00 | -9.09% | 164 000 | 200 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | +1.27% | 960 | 6 | 178.10 | +1.02% | 35 550 | 201 | ||||||
| STAVOSTROJ | 274.80 | +0.10% | 64 614 | 235 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 984.60 | -0.54% | 234 624 | 237 | ||||||||||
| ŠMERAL BRNO | 83.00 | 0.00% | 21 406 | 258 | ||||||||||
| KABELOVNA DĚČÍN | 1 920.10 | -9.98% | 549 888 | 258 | ||||||||||
| II.EPIC HOLDING | 192.30 | +0.68% | 57 495 | 300 | ||||||||||
| ||||||||||||||
