Lo price, RM System dne 26.4.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 1 817 | 308 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -8.43% | 19 356 | 2 160 | ||||||
GEOTEST SLATINA | 7.90 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 11.10 | +2.77% | 71 105 | 6 961 | ||||||||||
SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 12.00 | 0.00% | 4 584 | 382 | ||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 13.80 | 0.00% | 386 | 28 | ||||||||||
STROJPLAST | 14.10 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 14.30 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.30 | -1.92% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.50 | -0.64% | 310 | 20 | ||||||
WIENERBERGER C.P. | 19.20 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 21.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.80 | 0.00% | 1 710 | 75 | ||||||||||
FAGRON | 23.40 | +4.93% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 28.10 | -3.76% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 30.10 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.10 | +3.32% | 0 | 0 | ||||||
UNIPETROL | 31.37 | -0.22% | 4 550 145 | 144 189 | 31.50 | +0.31% | 330 914 | 10 488 | ||||||
TEPNA | 35.20 | +0.57% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 35.90 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.10 | -1.03% | 3 441 | 90 | ||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 41 720 | 1 018 | ||||||
CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 41.30 | 0.00% | 5 658 | 137 | ||||||||||
JIHOSTROJ | 41.50 | -0.71% | 1 992 | 48 | ||||||||||
INTEX | 42.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 42.50 | 0.00% | 0 | 0 | 43.50 | -7.44% | 2 175 | 50 | ||||||
CONSUS IF | 45.30 | +9.95% | 1 812 | 40 | ||||||||||
VLNAP | 45.50 | 0.00% | 0 | 0 | ||||||||||
ČMD | 35.15 | 0.00% | 0 | 0 | 49.60 | +9.97% | 3 125 | 63 | ||||||
OSTROJ | 49.60 | +9.73% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 49.70 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 61.30 | +3.37% | 0 | 0 | ||||||||||
DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 63.00 | +2.10% | 18 900 | 300 | ||||||||||
ČESKOMORAVSKÁ INV. | 64.30 | +9.72% | 0 | 0 | ||||||||||
OKD | 63.55 | 0.00% | 0 | 0 | 64.40 | -0.30% | 2 447 | 38 | ||||||
TESLA KARLÍN | 65.10 | +0.15% | 0 | 0 | ||||||||||
XAVEROV | 65.20 | +0.15% | 245 000 | 3 500 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.00 | +4.13% | 853 | 12 | ||||||
FOSFA | 74.80 | 0.00% | 0 | 0 | ||||||||||
MAGNETON | 74.80 | +10.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 74.90 | +4.75% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 76.50 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 79.00 | -2.46% | 13 917 | 176 | ||||||||||
MASSAG | 80.00 | 0.00% | 0 | 0 | ||||||||||
MŠLZ | 81.60 | +8.65% | 4 309 | 59 | ||||||||||
ČEZ | 81.34 | +0.77% | 149 289 373 | 1 831 701 | 82.40 | +2.23% | 552 548 | 6 769 | ||||||
SPOLANA | 62.50 | +4.99% | 0 | 0 | 82.80 | +5.20% | 0 | 0 | ||||||
ŠMERAL BRNO | 83.00 | 0.00% | 21 406 | 258 | ||||||||||
|