Lo price, RM System dne 26.4.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.10 | +3.32% | 0 | 0 | ||||||
| UNIPETROL | 31.37 | -0.22% | 4 550 145 | 144 189 | 31.50 | +0.31% | 330 914 | 10 488 | ||||||
| TEPNA | 35.20 | +0.57% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 35.90 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.10 | -1.03% | 3 441 | 90 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 41 720 | 1 018 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 41.30 | 0.00% | 5 658 | 137 | ||||||||||
| JIHOSTROJ | 41.50 | -0.71% | 1 992 | 48 | ||||||||||
| INTEX | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.50 | -7.44% | 2 175 | 50 | ||||||
| CONSUS IF | 45.30 | +9.95% | 1 812 | 40 | ||||||||||
| VLNAP | 45.50 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 49.60 | +9.97% | 3 125 | 63 | ||||||
| OSTROJ | 49.60 | +9.73% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 49.70 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
