The Prague Stock Exchange and RM-System - daily results dne 26.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.10 | -1.03% | 3 441 | 90 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 85.10 | +0.59% | 3 486 | 41 | ||||||
| ZAKLÁDÁNÍ STAVEB | 757.00 | +0.47% | 3 785 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 1 937.10 | -0.01% | 3 874 | 2 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| MORAV. PLYNOSTAV | 499.90 | -0.02% | 3 999 | 8 | ||||||||||
| SČ ARMATURKA | 101.20 | -4.16% | 4 224 | 40 | ||||||||||
| MŠLZ | 81.60 | +8.65% | 4 309 | 59 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 171.10 | +0.17% | 4 342 | 2 | ||||||
| ČKD HRONOV | 375.00 | 0.00% | 4 500 | 12 | ||||||||||
| VODÁRENSKÁ | 458.10 | -8.01% | 4 581 | 10 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 12.00 | 0.00% | 4 584 | 382 | ||||||
| SEVEROČESKÉ DOLY | 298.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 4 725 | 15 | ||||||
| HOTEL JALTA PRAHA | 1 602.10 | 0.00% | 4 806 | 3 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 727.00 | 0.00% | 5 089 | 7 | ||||||
| CIMEX KONCERN | 108.20 | -5.91% | 5 410 | 50 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 235.30 | -0.25% | 5 412 | 23 | ||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | -9.09% | 5 490 | 61 | ||||||||||
| METRA BLANSKO | 41.30 | 0.00% | 5 658 | 137 | ||||||||||
| ||||||||||||||
