Top volume, RM System dne 26.4.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 610.00 | -3.17% | 24 290 | 39 | ||||||||||
| NKT CABLES | 510.00 | +2.00% | 1 020 | 2 | 489.00 | 0.00% | 22 005 | 45 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 953.00 | 0.00% | 21 483 | 11 | ||||||
| ŠMERAL BRNO | 83.00 | 0.00% | 21 406 | 258 | ||||||||||
| IVAX - CR | 1 159.00 | 0.00% | 0 | 0 | 1 342.50 | -0.71% | 20 627 | 15 | ||||||
| YTONG | 3 234.50 | -1.98% | 19 407 | 6 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.60 | -8.43% | 19 356 | 2 160 | ||||||
| POLIČSKÉ STROJÍRNY | 63.00 | +2.10% | 18 900 | 300 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 162.00 | +9.45% | 17 076 | 112 | ||||||||||
| AKRO OPF GLOBAL. | 88.70 | +1.72% | 16 969 | 190 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 550.60 | +0.09% | 16 518 | 30 | ||||||
| AGROSTROJ PELHŘIM. | 141.30 | -8.89% | 14 837 | 105 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 608.20 | +0.16% | 14 473 | 9 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | -1.58% | 14 378 | 7 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 79.00 | -2.46% | 13 917 | 176 | ||||||||||
| TEREOS TTD | 83.80 | +9.97% | 12 215 | 156 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | -2.93% | 12 180 | 24 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | -0.10% | 12 113 | 44 | ||||||||||
| ENERGOAQUA | 427.00 | +4.99% | 0 | 0 | 551.10 | 0.00% | 11 849 | 22 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 850.00 | +2.57% | 11 100 | 6 | ||||||
| ||||||||||||||
