Top number of shares per day, RM System dne 26.4.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.5.2002 30.4.2002 29.4.2002 26.4.2002 25.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 115.00 | 0.00% | 0 | 0 | 98.00 | -9.34% | 7 566 | 75 | ||||||
| KOVOSVIT | 440.00 | -9.37% | 30 800 | 70 | ||||||||||
| BOHEMIA CRYS.GROUP | 99.20 | -9.90% | 6 868 | 66 | ||||||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 49.60 | +9.97% | 3 125 | 63 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | -0.86% | 45 050 | 17 | 2 440.00 | -9.79% | 165 358 | 62 | ||||||
| ČESKÁ SPR.NEMOVIT. | 90.00 | -9.09% | 5 490 | 61 | ||||||||||
| MŠLZ | 81.60 | +8.65% | 4 309 | 59 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 834.50 | -2.39% | 47 607 | 57 | ||||||
| CIMEX KONCERN | 108.20 | -5.91% | 5 410 | 50 | ||||||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 708.10 | +0.31% | 35 405 | 50 | ||||||
| RMS MEZZANINE | 1 760.00 | 0.00% | 0 | 0 | 1 950.00 | +3.99% | 97 500 | 50 | ||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 43.50 | -7.44% | 2 175 | 50 | ||||||
| JIHOSTROJ | 41.50 | -0.71% | 1 992 | 48 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 63 083 | 45 | ||||||
| NKT CABLES | 510.00 | +2.00% | 1 020 | 2 | 489.00 | 0.00% | 22 005 | 45 | ||||||
| IF OBCHODU | 1 056.00 | +0.09% | 10 560 | 10 | 1 052.00 | 0.00% | 46 828 | 44 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | -0.10% | 12 113 | 44 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 117 700 | 107 | 1 080.00 | +0.36% | 45 238 | 42 | ||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 85.10 | +0.59% | 3 486 | 41 | ||||||
| CONSUS IF | 45.30 | +9.95% | 1 812 | 40 | ||||||||||
| ||||||||||||||
